| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTS ↑ (Y, F, Z, S) | $117.35 | 31.6M | ▲ +15.90% (+16.10) | ▲ +20.15% (+18.96) | ▲ +89.70% (+55.49) | ▲ +40.56% (+33.86) | ▲ +409.77% (+94.33) | ▲ +61.57% (+44.72) | ▲ +464.73% (+96.57) | ▲ +2033.64% $213,364 |
Day $106.30$120.80 52W $17.50$120.80 Bollinger Bands $61.46$86.59$111.73 Width: 58.0% – Above Upper Implied Move ±0.1% $117.26$117.44 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 115.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.76 | SL: $97.82 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -36.4% |
| MUU ↑ (Y, F, Z, S) | $157.40 | 1.4M | ▲ +15.49% (+21.11) | ▲ +9.64% (+13.36) | ▲ +144.73% (+93.09) | ▲ +179.47% (+101.08) | ▲ +1544.10% (+147.83) | ▲ +56.24% (+56.66) | ▲ +609.41% (+135.21) | ▲ +521.59% $62,159 |
Day $148.97$159.87 52W $6.42$159.87 Bollinger Bands $73.41$118.79$164.17 Width: 76.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 140.9% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $130.73 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $74.34 | 2.9M | ▲ +13.84% (+9.04) | ▲ +29.01% (+12.59) | ▲ +195.40% (+49.17) | ▲ +64.96% (+29.27) | ▲ +918.85% (+67.04) | ▲ +86.82% (+34.55) | ▲ +1309.33% (+69.06) | ▲ +1309.33% $140,933 |
Day $67.80$78.00 52W $3.32$78.00 Bollinger Bands $29.88$51.72$73.57 Width: 84.5% – Above Upper Implied Move ±1.2% $73.59$75.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.39 | SL: $57.56 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $5.22 | 63.7M | ▲ +12.99% (+0.60) | ▲ +55.36% (+1.05) | ▲ +125.47% (+2.90) | ▼ -57.71% (-7.12) | ▼ -67.72% (-10.95) | ▲ +92.62% (+2.51) | ▼ -67.72% (-10.95) | ▼ -67.72% $3,228 |
Day $4.69$5.39 52W $2.27$18.40 Bollinger Bands $2.16$3.49$4.82 Width: 76.2% – Above Upper Implied Move ±4.8% $5.01$5.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.54 | SL: $4.13 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SMCI ↑ (Y, F, Z, S) | $32.82 | 96.4M | ▲ +11.56% (+3.40) | ▲ +8.82% (+2.70) | ▲ +9.99% (+2.98) | ▼ -37.10% (-19.36) | ▲ +0.27% (+0.09) | ▲ +12.13% (+3.55) | ▲ +6.49% (+2.00) | ▲ +286.89% $38,689 |
Day $29.60$32.98 52W $25.71$66.44 Bollinger Bands $28.23$30.16$32.09 Width: 12.8% – Above Upper Implied Move ±1.5% $32.41$33.23 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $29.87 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +43.9% |
| NVO ↑ (Y, F, Z, S) | $62.42 | 42.4M | ▲ +9.28% (+5.30) | ▲ +6.14% (+2.56) | ▲ +30.67% (+14.65) | ▲ +14.81% (+8.05) | ▼ -3.78% (-2.45) | ▲ +22.68% (+11.54) | ▼ -18.49% (-14.16) | ▼ -5.48% $9,452 |
Day $59.24$62.40 52W $43.08$91.28 Bollinger Bands $45.70$54.41$63.13 Width: 32.0% – Inside Implied Move ±0.4% $62.22$62.62 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 44.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $58.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.6% |
| BE ↑ (Y, F, Z, S) | $150.25 | 15.5M | ▲ +7.96% (+11.08) | ▲ +12.07% (+13.38) | ▲ +95.21% (+73.28) | ▲ +34.75% (+38.75) | ▲ +793.81% (+133.44) | ▲ +72.92% (+63.36) | ▲ +528.14% (+126.33) | ▲ +528.14% $62,814 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.13$108.28$153.43 Width: 83.4% – Inside Implied Move ±1.1% $148.90$151.60 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 118.3% Opt Dir: Bearish Bias: Up 🚀 99% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $129.84 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -23.9% |
| MU ↑ (Y, F, Z, S) | $362.93 | 39.2M | ▲ +7.81% (+26.30) | ▲ +5.17% (+17.06) | ▲ +61.00% (+137.50) | ▲ +79.40% (+160.63) | ▲ +367.59% (+285.31) | ▲ +27.16% (+77.52) | ▲ +244.32% (+257.53) | ▲ +547.68% $64,768 |
Day $352.04$365.81 52W $61.42$365.81 Bollinger Bands $245.60$310.50$375.40 Width: 41.8% – Inside Implied Move ±0.3% $362.07$363.79 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 70.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $328.49 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -6.6% |
| SMR ↑ (Y, F, Z, S) | $20.30 | 34.1M | ▲ +7.41% (+1.40) | ▼ -1.02% (+0.58) | ▲ +29.05% (+4.57) | ▼ -54.12% (-23.95) | ▲ +18.64% (+3.19) | ▲ +43.26% (+6.13) | ▼ -7.60% (-1.67) | ▲ +95.00% $19,500 |
Day $18.86$20.55 52W $11.08$57.42 Bollinger Bands $13.03$17.52$22.00 Width: 51.2% – Inside Implied Move ±1.9% $19.98$20.62 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $17.17 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +72.6% |
| RKLB ↑ (Y, F, Z, S) | $96.90 | 39.6M | ▲ +6.77% (+6.14) | ▲ +14.20% (+9.00) | ▲ +79.58% (+42.94) | ▲ +46.22% (+30.63) | ▲ +338.07% (+74.78) | ▲ +38.90% (+27.14) | ▲ +303.75% (+72.90) | ▲ +1668.25% $176,825 |
Day $92.40$99.58 52W $14.71$99.58 Bollinger Bands $60.96$79.44$97.92 Width: 46.5% – Inside Implied Move ±0.1% $96.84$96.96 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.3% Opt Dir: Bullish Bias: Up 🚀 70% 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $84.02 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -20.4% |
| CRWV ↑ (Y, F, Z, S) | $101.30 | 33.2M | ▲ +6.62% (+6.29) | ▲ +26.40% (+11.37) | ▲ +56.93% (+36.75) | ▼ -25.99% (-35.57) | ▲ +128.56% (+56.98) | ▲ +41.46% (+29.69) | ▲ +153.25% (+61.30) | ▲ +153.25% $25,325 |
Day $95.75$102.98 52W $33.51$187.00 Bollinger Bands $64.88$81.17$97.47 Width: 40.2% – Above Upper Implied Move ±1.2% $100.26$102.34 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 95.9% Opt Dir: Bearish Bias: Down 🚀 87% 📈 Calls - momentum Confidence: HOLD ATR: $6.43 | SL: $88.44 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.7% |
| IONQ ↑ (Y, F, Z, S) | $50.52 | 22.2M | ▲ +6.22% (+2.96) | ▲ +2.16% (-0.43) | ▲ +10.19% (+4.67) | ▼ -19.73% (-12.42) | ▲ +84.51% (+23.14) | ▲ +12.59% (+5.65) | ▲ +29.90% (+11.63) | ▲ +1061.38% $116,138 |
Day $47.53$51.89 52W $17.88$84.64 Bollinger Bands $43.93$48.82$53.72 Width: 20.0% – Inside Implied Move ±0.7% $50.21$50.83 |
MACD: Bullish Short: 22.3% (4.7d) Volatility: 90.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $44.05 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +48.2% |
| OPEN ↗ (Y, F, Z, S) | $6.68 | 127.9M | ▲ +6.03% (+0.38) | ▼ -8.37% (-0.34) | ▲ +9.15% (+0.56) | ▼ -6.70% (-0.48) | ▲ +793.05% (+5.93) | ▲ +14.58% (+0.85) | ▲ +363.89% (+5.24) | ▲ +286.13% $38,613 |
Day $6.31$6.92 52W $0.51$10.87 Bollinger Bands $5.58$6.38$7.19 Width: 25.3% – Inside Implied Move ±2.7% $6.53$6.83 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $5.64 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -51.3% |
| GEV ↗ (Y, F, Z, S) | $679.80 | 4.8M | ▲ +5.85% (+37.57) | ▲ +9.20% (+40.03) | ▲ +10.76% (+66.06) | ▲ +13.43% (+80.49) | ▲ +78.11% (+298.12) | ▲ +4.09% (+26.71) | ▲ +69.75% (+279.33) | ▲ +419.55% $51,955 |
Day $663.00$692.50 52W $251.66$730.46 Bollinger Bands $622.20$657.17$692.13 Width: 10.6% – Inside Implied Move ±0.6% $676.39$683.21 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.74 | SL: $630.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.9% |
| BUZZ ↑ (Y, F, Z, S) | $36.49 | 199.5K | ▲ +5.40% (+1.87) | ▲ +4.80% (+1.31) | ▲ +15.33% (+4.85) | ▼ -2.33% (-0.87) | ▲ +53.38% (+12.70) | ▲ +12.31% (+4.00) | ▲ +42.13% (+10.82) | ▲ +172.05% $27,205 |
Day $34.87$35.47 52W $18.82$39.58 Bollinger Bands $32.17$33.98$35.79 Width: 10.7% – Above Upper Implied Move ±3.0% $35.56$37.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $35.12 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ AVL ↗ (Y, F, Z, S) | $44.97 | 741.2K | ▲ +5.02% (+2.15) | ▲ +3.40% (-0.40) | ▲ +14.47% (+5.68) | ▼ -6.26% (-3.00) | ▲ +163.48% (+27.90) | ▲ +2.00% (+0.88) | ▲ +51.20% (+15.23) | ▲ +120.29% $22,029 |
Day $43.10$45.67 52W $8.83$65.16 Bollinger Bands $40.54$43.75$46.97 Width: 14.7% – Inside Implied Move ±2.2% $44.12$45.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $39.12 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $108.60 | 15.7M | ▲ +4.54% (+4.71) | ▲ +10.90% (+1.27) | ▲ +43.94% (+33.15) | ▼ -4.27% (-4.84) | ▲ +353.92% (+84.68) | ▲ +29.74% (+24.89) | ▲ +201.33% (+72.56) | ▲ +443.00% $54,300 |
Day $100.71$110.50 52W $18.31$141.10 Bollinger Bands $77.40$94.31$111.23 Width: 35.9% – Inside Implied Move ±0.3% $108.33$108.87 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.72 | SL: $95.16 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +39.5% |
| SOXL ↑ (Y, F, Z, S) | $60.71 | 56.9M | ▲ +4.53% (+2.63) | ▲ +12.53% (+6.06) | ▲ +68.59% (+24.70) | ▲ +50.68% (+20.42) | ▲ +403.47% (+48.65) | ▲ +44.44% (+18.68) | ▲ +88.08% (+28.43) | ▲ +375.06% $47,506 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $36.02$48.82$61.63 Width: 52.5% – Inside Implied Move ±0.5% $60.44$60.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $84.00 | 12.4M | ▲ +4.50% (+3.62) | ▲ +0.94% (+1.11) | ▲ +2.89% (+2.36) | ▼ -4.42% (-3.89) | ▲ +38.12% (+23.18) | ▼ -1.08% (-0.92) | ▼ -32.45% (-40.34) | ▲ +107.00% $20,700 |
Day $80.30$82.48 52W $46.93$127.06 Bollinger Bands $79.44$84.88$90.33 Width: 12.8% – Inside Implied Move ±4.3% $80.92$87.08 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $77.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.2% |
| ALAB ↑ (Y, F, Z, S) | $182.00 | 6.1M | ▲ +4.33% (+7.55) | ▲ +11.92% (+9.43) | ▲ +29.78% (+41.76) | ▲ +13.89% (+22.20) | ▲ +162.93% (+112.78) | ▲ +9.40% (+15.64) | ▲ +36.53% (+48.70) | ▲ +193.41% $29,341 |
Day $177.71$188.00 52W $47.12$262.90 Bollinger Bands $151.90$168.54$185.18 Width: 19.8% – Inside Implied Move ±1.3% $179.93$184.07 |
MACD: Bullish Short: 9.4% (2.3d) Volatility: 85.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.96 | SL: $156.07 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +9.4% |
| PWR ↑ (Y, F, Z, S) | $466.75 | 2.2M | ▲ +4.27% (+19.11) | ▲ +10.46% (+34.09) | ▲ +12.70% (+52.61) | ▲ +7.61% (+33.01) | ▲ +45.10% (+145.07) | ▲ +10.62% (+44.80) | ▲ +38.47% (+129.68) | ▲ +216.13% $31,613 |
Day $455.71$480.93 52W $226.91$480.93 Bollinger Bands $411.39$433.90$456.41 Width: 10.4% – Above Upper Implied Move ±0.8% $463.58$469.92 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 36.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.13 | SL: $434.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.2% |
| AFRM ↘ (Y, F, Z, S) | $74.76 | 4.8M | ▲ +4.11% (+2.95) | ▼ -8.61% (-1.63) | ▲ +3.78% (+2.72) | ▲ +10.10% (+6.86) | ▲ +50.27% (+25.01) | ▲ +0.44% (+0.33) | ▲ +28.92% (+16.77) | ▲ +455.84% $55,584 |
Day $72.05$75.90 52W $30.90$100.00 Bollinger Bands $70.44$76.98$83.52 Width: 17.0% – Inside Implied Move ±0.6% $74.35$75.17 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.82 | SL: $67.12 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.5% |
| OKLO ↗ (Y, F, Z, S) | $95.10 | 15.1M | ▲ +3.99% (+3.65) | ▼ -9.70% (-7.40) | ▲ +25.23% (+19.16) | ▼ -41.80% (-68.29) | ▲ +261.46% (+68.79) | ▲ +32.52% (+23.34) | ▲ +265.07% (+69.05) | ▲ +852.90% $95,290 |
Day $89.30$96.70 52W $17.42$193.84 Bollinger Bands $66.15$87.36$108.56 Width: 48.5% – Inside Implied Move ±0.6% $94.65$95.55 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.63 | SL: $79.83 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.8% |
| DFEN ↑ (Y, F, Z, S) | $93.30 | 388.9K | ▲ +3.90% (+3.50) | ▲ +15.36% (+8.67) | ▲ +66.15% (+37.14) | ▲ +58.29% (+34.36) | ▲ +224.91% (+64.58) | ▲ +46.05% (+29.41) | ▲ +232.91% (+65.27) | ▲ +497.79% $59,779 |
Day $90.00$93.43 52W $15.97$93.43 Bollinger Bands $54.84$74.33$93.82 Width: 52.4% – Inside Implied Move ±0.1% $93.26$93.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $84.28 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RGTI ↑ (Y, F, Z, S) | $25.62 | 44.3M | ▲ +3.72% (+0.92) | ▲ +3.64% (+0.09) | ▲ +14.02% (+3.15) | ▼ -44.76% (-20.76) | ▲ +180.31% (+16.48) | ▲ +15.67% (+3.47) | ▲ +160.63% (+15.79) | ▲ +2462.00% $256,200 |
Day $24.56$26.18 52W $6.86$58.15 Bollinger Bands $21.65$24.37$27.10 Width: 22.4% – Inside Implied Move ±0.6% $25.48$25.76 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 100.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $22.20 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +49.9% |
| ETN ↑ (Y, F, Z, S) | $345.00 | 3.6M | ▲ +3.46% (+11.54) | ▲ +6.31% (+15.90) | ▲ +9.24% (+29.18) | ▼ -7.58% (-28.30) | ▲ +15.10% (+45.26) | ▲ +8.32% (+26.49) | ▲ +0.64% (+2.18) | ▲ +121.17% $22,117 |
Day $340.74$349.60 52W $230.37$398.40 Bollinger Bands $311.62$325.19$338.75 Width: 8.3% – Above Upper Implied Move ±0.2% $344.35$345.65 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.22 | SL: $328.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.3% |
| MP ↑ (Y, F, Z, S) | $68.97 | 6.7M | ▲ +3.40% (+2.27) | ▲ +11.24% (+3.63) | ▲ +32.56% (+16.94) | ▼ -14.63% (-11.82) | ▲ +183.36% (+44.63) | ▲ +36.52% (+18.45) | ▲ +229.37% (+48.03) | ▲ +132.14% $23,214 |
Day $65.68$69.64 52W $18.64$100.25 Bollinger Bands $46.04$58.43$70.81 Width: 42.4% – Inside Implied Move ±0.8% $68.52$69.42 |
MACD: Bullish Short: 14.4% (2.3d) Volatility: 75.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.93 | SL: $61.10 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.7% |
| VRT ↑ (Y, F, Z, S) | $178.15 | 4.4M | ▲ +3.25% (+5.61) | ▲ +8.91% (+8.12) | ▲ +18.90% (+28.32) | ▲ +2.42% (+4.21) | ▲ +92.68% (+85.69) | ▲ +9.96% (+16.14) | ▲ +31.30% (+42.46) | ▲ +1094.63% $119,463 |
Day $173.50$180.37 52W $53.55$202.37 Bollinger Bands $155.91$167.83$179.75 Width: 14.2% – Inside Implied Move ±0.8% $177.00$179.30 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $161.92 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +11.3% |
| CSGP ↑ (Y, F, Z, S) | $65.34 | 5.6M | ▲ +3.09% (+1.96) | ▲ +11.71% (+6.04) | ▲ +0.79% (+0.51) | ▼ -11.69% (-8.65) | ▼ -14.68% (-11.24) | ▼ -2.83% (-1.90) | ▼ -11.52% (-8.51) | ▼ -17.94% $8,206 |
Day $63.14$65.93 52W $57.01$97.43 Bollinger Bands $59.07$64.72$70.38 Width: 17.5% – Inside Implied Move ±1.2% $64.70$65.98 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $59.90 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.6% |
| AMDL ↑ (Y, F, Z, S) | $17.93 | 29.9M | ▲ +3.05% (+0.53) | ▲ +28.99% (+3.41) | ▲ +33.71% (+4.52) | ▼ -10.13% (-2.02) | ▲ +332.05% (+13.78) | ▲ +15.31% (+2.38) | ▲ +134.99% (+10.30) | ▼ -29.71% $7,029 |
Day $17.53$18.37 52W $2.77$25.86 Bollinger Bands $13.49$15.70$17.90 Width: 28.1% – Above Upper Implied Move ±0.6% $17.84$18.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.34 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| GILD ↑ (Y, F, Z, S) | $124.91 | 7.6M | ▲ +3.01% (+3.65) | ▲ +3.15% (+2.31) | ▲ +2.93% (+3.55) | ▲ +2.38% (+2.91) | ▲ +23.49% (+23.76) | ▲ +1.77% (+2.17) | ▲ +39.81% (+35.57) | ▲ +62.52% $16,252 |
Day $122.14$125.09 52W $89.20$127.86 Bollinger Bands $119.05$122.91$126.78 Width: 6.3% – Inside Implied Move ±0.7% $124.13$125.69 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $118.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.4% |
| MSTX ↗ (Y, F, Z, S) | $4.84 | 73.2M | ▲ +2.98% (+0.14) | ▲ +19.51% (+0.55) | ▲ +10.76% (+0.47) | ▼ -70.77% (-11.72) | ▼ -87.69% (-34.47) | ▲ +25.71% (+0.99) | ▼ -92.18% (-57.07) | ▼ -67.34% $3,266 |
Day $4.51$4.86 52W $3.73$64.40 Bollinger Bands $3.68$4.37$5.06 Width: 31.4% – Inside Implied Move ±4.8% $4.64$5.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 127.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.12 | 6.0M | ▲ +2.96% (+0.09) | ▼ -1.89% (-0.07) | ▼ -2.81% (-0.09) | ▼ -23.53% (-0.96) | ▲ +8.70% (+0.25) | ▼ -2.81% (-0.09) | ▼ -39.42% (-2.03) | ▼ -97.21% $279 |
Day $3.07$3.32 52W $2.18$6.64 Bollinger Bands $2.92$3.25$3.59 Width: 20.6% – Inside Implied Move ±3.5% $3.03$3.21 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 77.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.77 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +29.4% |
| LRCX ↑ (Y, F, Z, S) | $223.38 | 11.6M | ▲ +2.72% (+5.91) | ▲ +2.30% (+2.98) | ▲ +44.13% (+68.40) | ▲ +58.11% (+82.10) | ▲ +213.32% (+152.09) | ▲ +30.49% (+52.20) | ▲ +180.73% (+143.81) | ▲ +389.38% $48,938 |
Day $219.00$225.69 52W $55.98$229.57 Bollinger Bands $153.12$192.84$232.56 Width: 41.2% – Inside Implied Move ±0.6% $222.24$224.52 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $203.19 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.8% |
| MDB ↘ (Y, F, Z, S) | $399.76 | 1.4M | ▲ +2.71% (+10.56) | ▼ -2.05% (-18.43) | ▼ -3.05% (-12.59) | ▲ +25.50% (+81.23) | ▲ +132.16% (+227.57) | ▼ -4.75% (-19.93) | ▲ +57.94% (+146.65) | ▲ +97.08% $19,708 |
Day $386.75$413.72 52W $140.78$444.72 Bollinger Bands $386.73$419.59$452.46 Width: 15.7% – Inside Implied Move ±0.3% $398.88$400.64 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.16 | SL: $361.44 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +12.3% |
| IBM ↑ (Y, F, Z, S) | $305.72 | 5.8M | ▲ +2.61% (+7.77) | ▲ +0.49% (-6.46) | ▲ +0.79% (+2.40) | ▲ +9.29% (+25.98) | ▲ +29.99% (+70.54) | ▲ +3.21% (+9.51) | ▲ +39.52% (+86.59) | ▲ +134.93% $23,493 |
Day $300.90$307.45 52W $210.49$324.90 Bollinger Bands $292.40$302.11$311.82 Width: 6.4% – Inside Implied Move ±0.3% $304.97$306.47 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.47 | SL: $288.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -1.2% |
| AMAT ↑ (Y, F, Z, S) | $327.01 | 8.0M | ▲ +2.49% (+7.93) | ▲ +8.58% (+19.77) | ▲ +31.72% (+78.74) | ▲ +45.63% (+102.46) | ▲ +121.22% (+179.19) | ▲ +27.25% (+70.02) | ▲ +71.98% (+136.86) | ▲ +207.05% $30,705 |
Day $320.21$330.19 52W $122.80$331.00 Bollinger Bands $233.64$280.81$327.98 Width: 33.6% – Inside Implied Move ±0.1% $326.62$327.40 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.7% Opt Dir: Bullish Bias: Up 🚀 17% 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $303.05 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.8% |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $351.36 | 46.9M | ▲ +2.43% (+8.34) | ▲ +1.85% (-0.85) | ▲ +7.98% (+25.96) | ▲ +0.77% (+2.70) | ▲ +79.12% (+155.21) | ▲ +1.52% (+5.26) | ▲ +49.32% (+116.05) | ▲ +534.43% $63,443 |
Day $344.05$354.35 52W $137.28$413.82 Bollinger Bands $332.11$345.23$358.35 Width: 7.6% – Inside Implied Move ±0.3% $350.58$352.14 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.78 | SL: $327.81 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.9% |
| TEM ↑ (Y, F, Z, S) | $70.55 | 3.9M | ▲ +2.37% (+1.63) | ▲ +6.46% (+1.29) | ▲ +9.19% (+5.94) | ▼ -19.63% (-17.23) | ▲ +36.07% (+18.70) | ▲ +19.48% (+11.50) | ▲ +100.71% (+35.40) | ▲ +75.28% $17,528 |
Day $68.57$71.88 52W $34.35$104.32 Bollinger Bands $58.66$65.56$72.45 Width: 21.0% – Inside Implied Move ±1.2% $69.85$71.25 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $63.14 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.6% |
| STX ↑ (Y, F, Z, S) | $327.52 | 2.5M | ▲ +2.25% (+7.20) | ▲ +7.73% (+6.04) | ▲ +18.27% (+50.60) | ▲ +45.69% (+102.71) | ▲ +267.92% (+238.50) | ▲ +18.93% (+52.13) | ▲ +241.84% (+231.71) | ▲ +528.57% $62,857 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.62$298.13$333.64 Width: 23.8% – Inside Implied Move ±0.1% $327.36$327.69 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $289.34 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.3% |
| CCEP ↑ (Y, F, Z, S) | $91.24 | 1.3M | ▲ +2.24% (+2.00) | ▲ +2.82% (+3.35) | ▼ -1.01% (-0.93) | ▲ +2.37% (+2.11) | ▲ +4.59% (+4.00) | ▲ +0.60% (+0.54) | ▲ +21.51% (+16.15) | ▲ +73.98% $17,398 |
Day $88.45$89.35 52W $74.09$99.10 Bollinger Bands $85.50$89.63$93.75 Width: 9.2% – Inside Implied Move ±1.4% $90.18$92.30 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $87.96 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +5.5% |
| SPRX ↑ (Y, F, Z, S) | $42.50 | 121.2K | ▲ +2.13% (+0.89) | ▲ +4.62% (+0.89) | ▲ +19.85% (+7.04) | ▲ +6.14% (+2.46) | ▲ +93.01% (+20.48) | ▲ +10.39% (+4.00) | ▲ +48.65% (+13.91) | ▲ +226.70% $32,670 |
Day $41.98$42.87 52W $16.31$44.48 Bollinger Bands $37.43$40.14$42.86 Width: 13.5% – Inside Implied Move ±0.1% $42.46$42.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $40.08 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DJT ↗ (Y, F, Z, S) | $13.95 | 2.9M | ▲ +2.12% (+0.29) | ▼ -3.19% (+0.03) | ▲ +33.24% (+3.48) | ▼ -13.78% (-2.23) | ▼ -43.59% (-10.78) | ▲ +5.36% (+0.71) | ▼ -65.15% (-26.08) | ▼ -19.64% $8,036 |
Day $13.45$13.94 52W $10.18$43.46 Bollinger Bands $12.61$14.02$15.44 Width: 20.2% – Inside Implied Move ±0.8% $13.86$14.04 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $12.66 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCU ↗ (Y, F, Z, S) | $17.80 | 290.0K | ▲ +2.12% (+0.37) | ▼ -6.90% (-2.50) | ▲ +13.92% (+2.18) | ▼ -31.83% (-8.31) | ▼ -31.83% (-8.31) | ▼ -3.42% (-0.63) | ▼ -31.83% (-8.31) | ▼ -31.83% $6,817 |
Day $16.82$17.72 52W $15.42$27.57 Bollinger Bands $16.50$18.41$20.31 Width: 20.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 107.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $15.39 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AXP ↘ (Y, F, Z, S) | $364.79 | 3.4M | ▲ +2.08% (+7.42) | ▼ -2.88% (+5.20) | ▼ -2.66% (-9.99) | ▲ +5.48% (+18.94) | ▲ +36.83% (+98.20) | ▼ -1.18% (-4.34) | ▲ +17.95% (+55.52) | ▲ +145.97% $24,597 |
Day $359.89$369.40 52W $218.83$386.63 Bollinger Bands $355.24$373.06$390.89 Width: 9.6% – Inside Implied Move ±0.1% $364.48$365.10 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.44 | SL: $347.91 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.9% |
| HON ↑ (Y, F, Z, S) | $219.39 | 6.0M | ▲ +2.03% (+4.37) | ▲ +5.79% (+10.79) | ▲ +9.76% (+19.50) | ▲ +15.38% (+29.24) | ▲ +12.27% (+23.97) | ▲ +12.46% (+24.30) | ▲ +6.86% (+14.09) | ▲ +16.99% $11,699 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.76$202.59$217.42 Width: 14.6% – Above Upper Implied Move ±0.5% $218.38$220.40 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.36 | SL: $210.67 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.6% |
| DUSL ↑ (Y, F, Z, S) | $83.30 | 18.7K | ▲ +2.03% (+1.65) | ▲ +9.05% (+5.26) | ▲ +27.96% (+18.20) | ▲ +29.79% (+19.12) | ▲ +86.69% (+38.68) | ▲ +23.37% (+15.78) | ▲ +49.83% (+27.70) | ▲ +185.46% $28,546 |
Day $82.50$83.68 52W $28.66$83.68 Bollinger Bands $63.53$73.43$83.32 Width: 26.9% – Inside Implied Move ±1.7% $82.11$84.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.55 | SL: $78.20 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $337.48 | 348.8K | ▲ +1.98% (+6.54) | ▲ +8.21% (+27.40) | ▲ +14.66% (+43.15) | ▲ +8.02% (+25.07) | ▼ -22.10% (-95.72) | ▲ +17.50% (+50.26) | ▼ -27.90% (-130.58) | ▲ +49.05% $14,905 |
Day $325.56$338.49 52W $269.23$485.16 Bollinger Bands $272.99$303.45$333.91 Width: 20.1% – Above Upper Implied Move ±10.4% $307.50$367.46 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 47.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.35 | SL: $312.77 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -16.8% |
| GEHC ↘ (Y, F, Z, S) | $84.02 | 4.7M | ▲ +1.83% (+1.51) | ▼ -3.74% (-2.88) | ▲ +2.03% (+1.67) | ▲ +13.56% (+10.03) | ▲ +24.32% (+16.44) | ▲ +2.48% (+2.03) | ▼ -0.67% (-0.57) | ▲ +33.32% $13,332 |
Day $81.15$82.70 52W $57.54$94.63 Bollinger Bands $80.47$84.24$88.00 Width: 8.9% – Inside Implied Move ±2.9% $81.92$86.12 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $79.41 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.5% |
| KOSS ↗ (Y, F, Z, S) | $4.47 | 38.0K | ▲ +1.82% (+0.08) | ▲ +2.29% (-0.06) | ▼ -0.67% (-0.03) | ▼ -8.96% (-0.44) | ▼ -6.88% (-0.33) | ▲ +7.97% (+0.33) | ▼ -32.48% (-2.15) | ▼ -25.50% $7,450 |
Day $4.35$4.56 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.59 Width: 10.1% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 48.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.27 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1355.25 | 1.9M | ▲ +1.78% (+23.65) | ▲ +6.39% (+74.02) | ▲ +33.47% (+339.82) | ▲ +31.90% (+327.80) | ▲ +104.15% (+691.39) | ▲ +26.68% (+285.39) | ▲ +80.90% (+606.08) | ▲ +111.62% $21,162 |
Day $1338.24$1375.37 52W $574.25$1375.37 Bollinger Bands $953.28$1169.68$1386.07 Width: 37.0% – Inside Implied Move ±0.3% $1351.68$1358.82 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.4% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1266.83 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: -3.3% |
| AMD ↑ (Y, F, Z, S) | $231.83 | 54.0M | ▲ +1.72% (+3.91) | ▲ +14.11% (+24.14) | ▲ +17.02% (+33.72) | ▼ -0.54% (-1.25) | ▲ +139.87% (+135.18) | ▲ +8.25% (+17.67) | ▲ +90.87% (+110.37) | ▲ +223.83% $32,383 |
Day $228.86$234.46 52W $76.48$267.08 Bollinger Bands $199.60$215.41$231.23 Width: 14.7% – Above Upper Implied Move ±0.3% $231.28$232.38 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $213.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.4% |
| BX ↑ (Y, F, Z, S) | $163.50 | 3.8M | ▲ +1.67% (+2.69) | ▲ +3.73% (+6.92) | ▲ +6.73% (+10.31) | ▲ +5.53% (+8.57) | ▲ +24.41% (+32.08) | ▲ +6.07% (+9.36) | ▼ -6.34% (-11.06) | ▲ +108.45% $20,845 |
Day $160.65$165.14 52W $113.15$188.42 Bollinger Bands $150.23$156.83$163.42 Width: 8.4% – Above Upper Implied Move ±0.9% $162.29$164.71 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $154.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.2% |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $211.20 | 4.7M | ▲ +1.67% (+3.46) | ▼ -3.60% (-9.08) | ▼ -2.35% (-5.09) | ▼ -12.27% (-29.54) | ▲ +27.72% (+45.84) | ▼ -3.72% (-8.16) | ▲ +23.66% (+40.41) | ▲ +44.94% $14,494 |
Day $207.17$216.10 52W $120.10$280.67 Bollinger Bands $205.43$220.59$235.74 Width: 13.7% – Inside Implied Move ±0.4% $210.55$211.85 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 42.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $196.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.0% |
| USD ↑ (Y, F, Z, S) | $57.48 | 659.4K | ▲ +1.66% (+0.94) | ▲ +4.15% (+1.74) | ▲ +26.55% (+12.06) | ▲ +11.60% (+5.98) | ▲ +189.94% (+37.65) | ▲ +9.46% (+4.97) | ▲ +65.74% (+22.80) | ▲ +1044.89% $114,489 |
Day $57.14$59.03 52W $12.51$64.79 Bollinger Bands $49.47$54.13$58.79 Width: 17.2% – Inside Implied Move ±3.2% $55.93$59.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $60.75 | 220.3K | ▲ +1.66% (+0.99) | ▲ +20.34% (+8.77) | ▲ +14.43% (+7.66) | ▲ +12.60% (+6.80) | ▼ -18.55% (-13.83) | ▲ +24.00% (+11.76) | ▼ -18.20% (-13.52) | ▲ +164.49% $26,449 |
Day $58.11$60.70 52W $43.75$87.17 Bollinger Bands $42.93$51.79$60.65 Width: 34.2% – Above Upper Implied Move ±4.0% $58.67$62.83 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.08 | SL: $54.59 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.2% |
| AZO ↑ (Y, F, Z, S) | $3522.02 | 179.1K | ▲ +1.63% (+56.57) | ▲ +2.95% (-0.98) | ▲ +3.79% (+128.67) | ▼ -12.61% (-508.15) | ▼ -5.65% (-210.90) | ▲ +3.85% (+130.52) | ▲ +9.09% (+293.62) | ▲ +49.50% $14,950 |
Day $3410.72$3527.21 52W $3202.13$4388.11 Bollinger Bands $3245.83$3408.32$3570.81 Width: 9.5% – Inside Implied Move ±0.5% $3506.75$3537.29 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $81.52 | SL: $3358.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.6% |
| ⏸️ CSX ↗ (Y, F, Z, S) | $36.89 | 13.3M | ▲ +1.63% (+0.59) | ▲ +4.80% (+1.67) | ▲ +1.07% (+0.39) | ▲ +1.16% (+0.42) | ▲ +32.80% (+9.11) | ▲ +1.77% (+0.64) | ▲ +14.52% (+4.68) | ▲ +18.21% $11,821 |
Day $36.02$36.45 52W $25.91$37.54 Bollinger Bands $35.02$36.12$37.22 Width: 6.1% – Inside Implied Move ±2.7% $36.03$37.75 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $35.74 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.0% |
| ⏸️ GE ↗ (Y, F, Z, S) | $325.12 | 3.8M | ▲ +1.62% (+5.18) | ▲ +1.10% (+0.95) | ▲ +11.40% (+33.27) | ▲ +8.45% (+25.32) | ▲ +60.29% (+122.29) | ▲ +5.55% (+17.09) | ▲ +78.82% (+143.31) | ▲ +413.91% $51,391 |
Day $318.70$325.55 52W $158.75$332.79 Bollinger Bands $303.02$317.40$331.77 Width: 9.1% – Inside Implied Move ±0.3% $324.15$326.09 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.05 | SL: $309.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.6% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $516.40 | 1.6M | ▲ +1.62% (+8.21) | ▼ -1.67% (-17.02) | ▲ +13.98% (+63.33) | ▲ +15.36% (+68.76) | ▲ +12.42% (+57.04) | ▲ +9.94% (+46.68) | ▼ -1.96% (-10.30) | ▲ +53.10% $15,310 |
Day $508.00$520.24 52W $365.74$651.73 Bollinger Bands $448.50$493.62$538.75 Width: 18.3% – Inside Implied Move ±0.9% $512.49$520.31 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.94 | SL: $486.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.3% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.34 | 6.4M | ▲ +1.55% (+0.25) | ▼ -0.49% (-0.37) | ▼ -5.39% (-0.93) | ▼ -54.89% (-19.88) | ▼ -7.68% (-1.36) | ▲ +11.54% (+1.69) | ▼ -66.08% (-31.83) | ▲ +95.70% $19,570 |
Day $15.65$16.54 52W $9.21$72.35 Bollinger Bands $14.76$16.77$18.79 Width: 24.1% – Inside Implied Move ±2.1% $16.05$16.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $13.37 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1567.82 | 1.2M | ▲ +1.48% (+22.86) | ▲ +11.99% (+139.65) | ▲ +33.77% (+395.80) | ▲ +41.91% (+463.01) | ▲ +133.27% (+895.73) | ▲ +29.03% (+352.74) | ▲ +108.75% (+816.77) | ▲ +288.18% $38,818 |
Day $1535.10$1581.34 52W $547.89$1581.34 Bollinger Bands $1132.41$1340.08$1547.76 Width: 31.0% – Above Upper Implied Move ±0.7% $1558.76$1576.88 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.6% Opt Dir: Bearish Bias: Down 🚀 81% 📈 Calls - momentum Confidence: HOLD ATR: $57.32 | SL: $1453.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.3% |
| LAYS ↑ (Y, F, Z, S) | $49.01 | 602 | ▲ +1.43% (+0.69) | ▲ +14.79% (+5.28) | ▲ +25.45% (+9.94) | ▼ -5.06% (-2.61) | ▲ +241.64% (+34.66) | ▲ +7.05% (+3.23) | ▲ +201.47% (+32.75) | ▲ +201.47% $30,147 |
Day $48.95$49.65 52W $10.70$67.45 Bollinger Bands $41.61$45.73$49.85 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $44.03 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.45 | 2.3M | ▲ +1.42% (+0.23) | ▼ -7.89% (-2.49) | ▲ +12.75% (+1.86) | ▼ -60.83% (-25.55) | ▲ +26.25% (+3.42) | ▼ -4.53% (-0.78) | ▼ -19.99% (-4.11) | ▼ -19.99% $8,001 |
Day $15.66$16.55 52W $9.05$60.53 Bollinger Bands $15.40$17.19$18.97 Width: 20.8% – Inside Implied Move ±2.7% $16.08$16.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $14.18 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MSTR ↗ (Y, F, Z, S) | $173.29 | 24.5M | ▲ +1.39% (+2.38) | ▲ +10.14% (+11.06) | ▲ +8.05% (+12.91) | ▼ -40.22% (-116.58) | ▼ -54.59% (-208.31) | ▲ +14.04% (+21.34) | ▼ -56.30% (-223.21) | ▲ +634.53% $73,453 |
Day $167.59$173.88 52W $149.75$457.22 Bollinger Bands $148.21$162.54$176.88 Width: 17.6% – Inside Implied Move ±0.4% $172.67$173.91 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.50 | SL: $152.29 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +173.3% |
| MSFU ↓ (Y, F, Z, S) | $37.33 | 1.1M | ▲ +1.39% (+0.51) | ▼ -8.01% (-2.90) | ▼ -7.54% (-3.04) | ▼ -22.35% (-10.74) | ▲ +7.60% (+2.64) | ▼ -9.94% (-4.12) | ▼ -0.72% (-0.27) | ▲ +97.82% $19,782 |
Day $36.75$37.78 52W $23.38$57.52 Bollinger Bands $37.00$40.52$44.05 Width: 17.4% – Inside Implied Move ±22.7% $30.12$44.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $34.62 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| JNUG ↑ (Y, F, Z, S) | $259.60 | 237.8K | ▲ +1.35% (+3.47) | ▲ +10.22% (+6.55) | ▲ +27.87% (+56.58) | ▲ +50.31% (+86.89) | ▲ +319.06% (+197.65) | ▲ +25.69% (+53.06) | ▲ +535.61% (+218.76) | ▲ +537.29% $63,729 |
Day $240.96$259.60 52W $39.21$265.20 Bollinger Bands $192.44$229.63$266.83 Width: 32.4% – Inside Implied Move ±2.0% $255.10$264.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.75 | SL: $222.09 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| INSM ↓ (Y, F, Z, S) | $161.42 | 2.5M | ▲ +1.35% (+2.15) | ▼ -8.27% (-6.30) | ▼ -18.66% (-37.04) | ▼ -2.62% (-4.34) | ▲ +122.22% (+88.78) | ▼ -7.25% (-12.62) | ▲ +122.62% (+88.91) | ▲ +744.25% $84,425 |
Day $158.39$163.98 52W $60.40$212.75 Bollinger Bands $159.98$171.95$183.91 Width: 13.9% – Inside Implied Move ±1.4% $159.49$163.35 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $148.30 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +32.5% |
| EXC ↑ (Y, F, Z, S) | $44.73 | 24.8M | ▲ +1.31% (+0.58) | ▲ +3.30% (+1.83) | ▲ +1.15% (+0.51) | ▼ -5.57% (-2.64) | ▼ -1.44% (-0.65) | ▲ +2.62% (+1.14) | ▲ +17.60% (+6.69) | ▲ +15.91% $11,591 |
Day $44.07$44.81 52W $37.49$48.09 Bollinger Bands $42.81$43.65$44.49 Width: 3.9% – Above Upper Implied Move ±1.2% $44.28$45.18 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $43.33 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.9% |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $265.69 | 2.7M | ▲ +1.31% (+3.43) | ▼ -3.74% (-12.20) | ▼ -9.31% (-27.28) | ▼ -12.50% (-37.97) | ▼ -2.85% (-7.80) | ▼ -10.24% (-30.32) | ▼ -8.84% (-25.76) | ▲ +32.38% $13,238 |
Day $260.72$266.40 52W $232.67$329.09 Bollinger Bands $259.15$287.29$315.43 Width: 19.6% – Inside Implied Move ±0.5% $264.49$266.89 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.50 | SL: $250.68 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +37.6% |
| FER ↑ (Y, F, Z, S) | $68.21 | 1.9M | ▲ +1.29% (+0.87) | ▲ +2.80% (+1.04) | ▲ +3.08% (+2.04) | ▲ +8.58% (+5.39) | ▲ +41.04% (+19.85) | ▲ +5.57% (+3.60) | ▲ +66.78% (+27.31) | ▲ +188.52% $28,852 |
Day $67.33$68.54 52W $39.78$68.54 Bollinger Bands $63.87$66.32$68.78 Width: 7.4% – Inside Implied Move ±4.4% $65.64$70.78 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $66.08 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +3.1% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $191.51 | 4.9M | ▲ +1.27% (+2.39) | ▲ +0.63% (+2.44) | ▲ +9.76% (+17.02) | ▲ +9.43% (+16.50) | ▲ +22.97% (+35.78) | ▲ +10.39% (+18.02) | ▲ +2.76% (+5.14) | ▲ +19.58% $11,958 |
Day $190.07$192.47 52W $136.55$218.15 Bollinger Bands $168.45$182.50$196.55 Width: 15.4% – Inside Implied Move ±0.4% $190.81$192.21 |
MACD: Bullish Short: 2.3% (2.6d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $180.94 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.1% |
| TREE ↑ (Y, F, Z, S) | $68.01 | 282.5K | ▲ +1.25% (+0.84) | ▲ +8.11% (+9.19) | ▲ +34.17% (+17.32) | ▲ +19.00% (+10.86) | ▲ +25.67% (+13.89) | ▲ +28.10% (+14.92) | ▲ +67.35% (+27.37) | ▲ +119.32% $21,932 |
Day $66.84$68.84 52W $33.50$77.35 Bollinger Bands $46.07$56.63$67.20 Width: 37.3% – Above Upper Implied Move ±4.5% $65.41$70.61 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.40 | SL: $61.22 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +19.6% |
| CRDO ↗ (Y, F, Z, S) | $150.97 | 4.7M | ▲ +1.24% (+1.85) | ▲ +0.37% (-5.10) | ▲ +12.55% (+16.84) | ▲ +5.12% (+7.36) | ▲ +231.51% (+105.43) | ▲ +4.92% (+7.08) | ▲ +88.67% (+70.95) | ▲ +906.47% $100,647 |
Day $148.81$155.41 52W $29.09$213.80 Bollinger Bands $133.45$146.94$160.43 Width: 18.4% – Inside Implied Move ±0.9% $149.83$152.11 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.57 | SL: $129.83 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +41.9% |
| ORLY ↑ (Y, F, Z, S) | $94.70 | 4.2M | ▲ +1.13% (+1.06) | ▲ +0.96% (-0.90) | ▲ +1.99% (+1.85) | ▼ -6.79% (-6.90) | ▲ +0.91% (+0.85) | ▲ +3.83% (+3.49) | ▲ +16.74% (+13.58) | ▲ +75.43% $17,543 |
Day $92.73$94.82 52W $80.73$108.72 Bollinger Bands $89.07$92.34$95.62 Width: 7.1% – Inside Implied Move ±0.4% $94.41$94.99 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $91.49 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.1% |
| JPM ↓ (Y, F, Z, S) | $312.65 | 13.5M | ▲ +1.10% (+3.39) | ▼ -5.02% (-11.84) | ▼ -0.29% (-0.92) | ▲ +5.55% (+16.43) | ▲ +28.44% (+69.23) | ▼ -2.53% (-8.12) | ▲ +23.11% (+58.70) | ▲ +138.41% $23,841 |
Day $310.00$317.21 52W $199.32$335.87 Bollinger Bands $305.85$321.74$337.63 Width: 9.9% – Inside Implied Move ±0.2% $312.22$313.08 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.74 | SL: $299.17 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.4% |
| RTX ↑ (Y, F, Z, S) | $202.00 | 4.2M | ▲ +1.09% (+2.17) | ▲ +7.16% (+8.15) | ▲ +14.00% (+24.80) | ▲ +28.39% (+44.67) | ▲ +60.69% (+76.29) | ▲ +10.14% (+18.60) | ▲ +69.90% (+83.11) | ▲ +119.57% $21,957 |
Day $199.58$202.17 52W $110.77$202.17 Bollinger Bands $176.15$188.55$200.94 Width: 13.1% – Above Upper Implied Move ±0.3% $201.50$202.50 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $192.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.2% |
| RDDT ↘ (Y, F, Z, S) | $231.23 | 5.2M | ▲ +1.09% (+2.48) | ▼ -5.45% (-12.79) | ▲ +1.71% (+3.89) | ▲ +18.61% (+36.28) | ▲ +94.66% (+112.44) | ▲ +0.59% (+1.36) | ▲ +31.88% (+55.90) | ▲ +358.43% $45,843 |
Day $222.85$236.47 52W $79.75$282.95 Bollinger Bands $216.93$239.09$261.25 Width: 18.5% – Inside Implied Move ±0.6% $230.03$232.43 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.95 | SL: $203.33 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +8.1% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $106.22 | 3.9M | ▲ +1.06% (+1.11) | ▼ -4.98% (-4.92) | ▼ -7.30% (-8.36) | ▼ -35.86% (-59.39) | ▼ -7.95% (-9.18) | ▼ -2.83% (-3.09) | ▼ -28.84% (-43.04) | ▲ +67.04% $16,704 |
Day $105.19$107.94 52W $80.00$183.16 Bollinger Bands $104.57$111.36$118.14 Width: 12.2% – Inside Implied Move ±0.8% $105.53$106.91 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $97.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.6% |
| SMH ↑ (Y, F, Z, S) | $400.50 | 7.7M | ▲ +1.03% (+4.09) | ▲ +2.90% (+9.84) | ▲ +18.43% (+62.31) | ▲ +17.19% (+58.73) | ▲ +89.24% (+188.86) | ▲ +11.21% (+40.37) | ▲ +55.56% (+143.05) | ▲ +257.47% $35,747 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $344.05$375.05$406.04 Width: 16.5% – Inside Implied Move ±0.1% $399.99$401.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.68 | SL: $383.13 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SCHW ↗ (Y, F, Z, S) | $103.82 | 10.2M | ▲ +1.03% (+1.06) | ▲ +3.64% (+1.92) | ▲ +7.46% (+7.21) | ▲ +10.60% (+9.95) | ▲ +28.50% (+23.03) | ▲ +3.91% (+3.91) | ▲ +37.54% (+28.33) | ▲ +29.90% $12,990 |
Day $102.64$104.98 52W $65.30$104.98 Bollinger Bands $98.23$101.40$104.57 Width: 6.3% – Inside Implied Move ±0.5% $103.38$104.26 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 17.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $100.26 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.3% |
| ARMG ↘ (Y, F, Z, S) | $5.27 | 1.3M | ▲ +0.96% (+0.05) | ▼ -10.98% (-0.57) | ▼ -16.36% (-1.03) | ▼ -61.85% (-8.54) | ▼ -34.59% (-2.79) | ▼ -7.54% (-0.43) | ▼ -68.76% (-11.60) | ▼ -64.68% $3,532 |
Day $5.22$5.48 52W $4.09$24.69 Bollinger Bands $5.16$5.90$6.65 Width: 25.2% – Inside Implied Move ±19.0% $4.42$6.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.41 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.99 | 40.0M | ▲ +0.94% (+0.27) | ▲ +3.13% (+0.19) | ▲ +21.81% (+5.19) | ▼ -24.37% (-9.34) | ▲ +315.33% (+22.01) | ▲ +10.86% (+2.84) | ▲ +450.09% (+23.72) | ▲ +1819.87% $191,987 |
Day $28.27$30.13 52W $4.45$46.75 Bollinger Bands $24.37$28.37$32.37 Width: 28.2% – Inside Implied Move ±0.8% $28.80$29.18 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 113.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $24.64 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +34.4% |
| AMC → (Y, F, Z, S) | $1.61 | 30.8M | ▲ +0.94% (+0.01) | ▼ -1.52% (-0.12) | ▼ -11.26% (-0.21) | ▼ -41.06% (-1.13) | ▼ -39.06% (-1.04) | ▲ +3.53% (+0.06) | ▼ -53.86% (-1.89) | ▼ -97.34% $266 |
Day $1.59$1.68 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.79 Width: 21.1% – Inside Implied Move ±6.8% $1.52$1.71 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +74.0% |
| 🟠 SHLD ↑ (Y, F, Z, S) | $78.06 | 2.3M | ▲ +0.92% (+0.71) | ▲ +3.89% (+1.71) | ▲ +24.47% (+15.35) | ▲ +20.43% (+13.24) | ▲ +51.19% (+26.43) | ▲ +20.48% (+13.27) | ▲ +100.97% (+39.22) | ▲ +217.92% $31,792 |
Day $77.15$78.09 52W $38.53$78.09 Bollinger Bands $59.78$69.98$80.19 Width: 29.2% – Inside Implied Move ±0.1% $78.02$78.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.61 | SL: $74.84 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 ERX ↑ (Y, F, Z, S) | $63.50 | 191.8K | ▲ +0.86% (+0.54) | ▲ +4.89% (+3.85) | ▲ +14.82% (+8.20) | ▲ +22.85% (+11.81) | ▲ +37.67% (+17.37) | ▲ +13.70% (+7.65) | ▼ -2.27% (-1.48) | ▼ -1.72% $9,828 |
Day $62.82$63.43 52W $39.88$65.92 Bollinger Bands $51.33$58.09$64.85 Width: 23.3% – Inside Implied Move ±0.6% $63.20$63.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.40 | SL: $58.71 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $241.25 | 7.0M | ▲ +0.82% (+1.97) | ▲ +0.20% (-1.73) | ▼ -1.20% (-2.94) | ▼ -28.20% (-94.77) | ▲ +19.85% (+39.95) | ▲ +6.68% (+15.11) | ▼ -18.35% (-54.23) | ▲ +345.60% $44,560 |
Day $236.14$243.19 52W $142.58$444.65 Bollinger Bands $227.07$242.45$257.82 Width: 12.7% – Inside Implied Move ±0.7% $239.84$242.66 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.91 | SL: $219.44 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.6% |
| BAC ↓ (Y, F, Z, S) | $52.99 | 48.2M | ▲ +0.76% (+0.40) | ▼ -5.12% (-2.20) | ▼ -2.86% (-1.56) | ▲ +3.87% (+1.98) | ▲ +34.12% (+13.48) | ▼ -3.65% (-2.01) | ▲ +16.52% (+7.51) | ▲ +66.07% $16,607 |
Day $52.24$53.38 52W $32.53$57.55 Bollinger Bands $52.62$55.25$57.88 Width: 9.5% – Inside Implied Move ±0.1% $52.94$53.04 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $50.67 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.3% |
| MSFT ↓ (Y, F, Z, S) | $459.97 | 26.6M | ▲ +0.72% (+3.31) | ▼ -4.03% (-17.21) | ▼ -3.39% (-16.15) | ▼ -10.27% (-52.65) | ▲ +8.71% (+36.84) | ▼ -4.89% (-23.65) | ▲ +8.00% (+34.08) | ▲ +95.95% $19,595 |
Day $456.48$463.19 52W $342.95$553.50 Bollinger Bands $458.27$478.23$498.18 Width: 8.3% – Inside Implied Move ±0.1% $459.54$460.40 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.24 | SL: $443.49 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.2% |
| WMT ↑ (Y, F, Z, S) | $120.04 | 261.9M | ▲ +0.70% (+0.84) | ▲ +4.81% (+2.07) | ▲ +3.79% (+4.38) | ▲ +11.65% (+12.53) | ▲ +24.07% (+23.29) | ▲ +7.75% (+8.63) | ▲ +31.81% (+28.97) | ▲ +158.66% $25,866 |
Day $116.90$120.60 52W $79.27$121.24 Bollinger Bands $108.13$114.46$120.80 Width: 11.1% – Inside Implied Move ±0.5% $119.49$120.59 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $115.23 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.4% |
| QTUM ↑ (Y, F, Z, S) | $119.00 | 284.9K | ▲ +0.70% (+0.83) | ▲ +2.11% (+1.23) | ▲ +11.50% (+12.28) | ▲ +8.62% (+9.44) | ▲ +59.18% (+44.24) | ▲ +8.52% (+9.34) | ▲ +46.97% (+38.03) | ▲ +187.82% $28,782 |
Day $117.95$119.07 52W $62.13$119.52 Bollinger Bands $107.27$113.84$120.42 Width: 11.5% – Inside Implied Move ±0.0% $118.99$119.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $115.44 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $166.90 | 12.1M | ▲ +0.68% (+1.12) | ▲ +3.07% (+3.73) | ▲ +9.08% (+13.89) | ▲ +10.37% (+15.69) | ▲ +27.58% (+36.08) | ▲ +7.59% (+11.78) | ▲ +22.83% (+31.02) | ▲ +72.03% $17,203 |
Day $166.12$167.19 52W $111.56$167.19 Bollinger Bands $152.03$159.58$167.13 Width: 9.5% – Inside Implied Move ±0.2% $166.66$167.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $162.91 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $26.13 | 75.1K | ▲ +0.65% (+0.17) | ▼ -5.19% (-2.26) | ▼ -2.34% (-0.63) | ▲ +60.92% (+9.89) | ▲ +45.75% (+8.20) | ▼ -7.60% (-2.15) | ▲ +27.46% (+5.63) | ▲ +27.46% $12,746 |
Day $25.21$26.67 52W $10.20$31.32 Bollinger Bands $26.15$28.01$29.87 Width: 13.3% – Below Lower Implied Move ±9.0% $24.13$28.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $22.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $191.07 | 17.6M | ▲ +0.64% (+1.22) | ▼ -3.75% (-13.61) | ▲ +7.35% (+13.08) | ▼ -34.24% (-99.47) | ▲ +32.18% (+46.52) | ▼ -1.71% (-3.33) | ▲ +19.86% (+31.66) | ▲ +123.57% $22,357 |
Day $186.54$191.87 52W $117.67$344.21 Bollinger Bands $183.86$194.31$204.76 Width: 10.8% – Inside Implied Move ±0.7% $190.01$192.13 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $178.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +52.6% |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +1.89% (+0.15) | ▲ +7.54% (+3.10) | ▲ +12.09% (+4.77) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +32.89% (+10.95) | ▲ +127.61% $22,761 |
52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $223.50 | 6.6M | ▲ +0.63% (+1.40) | ▲ +11.49% (+11.36) | ▲ +34.43% (+57.24) | ▲ +77.24% (+97.40) | ▲ +410.48% (+179.72) | ▲ +29.74% (+51.23) | ▲ +356.37% (+174.53) | ▲ +695.35% $79,535 |
Day $216.86$229.99 52W $28.72$230.48 Bollinger Bands $157.91$193.40$228.89 Width: 36.7% – Inside Implied Move ±0.1% $223.27$223.73 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.84 | SL: $193.82 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.9% |
| PM ↑ (Y, F, Z, S) | $173.62 | 4.8M | ▲ +0.61% (+1.06) | ▲ +6.77% (+8.46) | ▲ +10.46% (+16.44) | ▲ +10.85% (+16.99) | ▲ +4.78% (+7.92) | ▲ +8.24% (+13.22) | ▲ +47.84% (+56.18) | ▲ +96.88% $19,688 |
Day $170.77$174.27 52W $115.23$181.91 Bollinger Bands $150.93$161.84$172.76 Width: 13.5% – Above Upper Implied Move ±1.1% $171.95$175.29 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.46 | SL: $166.70 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.3% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.18 | 2.6M | ▲ +0.61% (+0.67) | ▼ -2.28% (-1.51) | ▼ -4.73% (-5.52) | ▼ -11.30% (-14.17) | ▼ -22.30% (-31.91) | ▼ -0.89% (-1.00) | ▼ -21.62% (-30.66) | ▲ +2.82% $10,282 |
Day $109.76$111.42 52W $107.80$158.49 Bollinger Bands $108.48$112.36$116.23 Width: 6.9% – Inside Implied Move ±0.8% $110.46$111.90 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $106.71 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +9.9% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.53 | 34.3M | ▲ +0.57% (+0.54) | ▼ -0.13% (+0.90) | ▲ +5.20% (+4.67) | ▲ +11.62% (+9.84) | ▲ +35.00% (+24.51) | ▲ +2.83% (+2.60) | ▲ +44.97% (+29.32) | ▲ +42.38% $14,238 |
Day $93.51$94.68 52W $60.82$96.51 Bollinger Bands $89.97$93.12$96.27 Width: 6.8% – Inside Implied Move ±1.2% $93.56$95.50 |
MACD: Bullish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $90.87 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +4.7% |
| TNA ↑ (Y, F, Z, S) | $57.02 | 8.0M | ▲ +0.56% (+0.32) | ▲ +6.60% (+2.76) | ▲ +23.01% (+10.67) | ▲ +25.64% (+11.64) | ▲ +121.49% (+31.28) | ▲ +25.21% (+11.48) | ▲ +30.85% (+13.44) | ▲ +52.63% $15,263 |
Day $56.15$57.74 52W $17.89$57.74 Bollinger Bands $43.72$50.64$57.56 Width: 27.3% – Inside Implied Move ±0.5% $56.76$57.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $53.16 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| EURL ↑ (Y, F, Z, S) | $44.99 | 22.8K | ▲ +0.56% (+0.25) | ▲ +0.96% (-0.26) | ▲ +15.57% (+6.06) | ▲ +20.34% (+7.61) | ▲ +62.91% (+17.37) | ▲ +9.15% (+3.77) | ▲ +110.55% (+23.62) | ▲ +122.72% $22,272 |
Day $44.36$45.39 52W $17.84$45.39 Bollinger Bands $39.40$42.91$46.43 Width: 16.4% – Inside Implied Move ±1.3% $44.50$45.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.99 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| VRTX ↓ (Y, F, Z, S) | $441.36 | 2.0M | ▲ +0.56% (+2.44) | ▼ -4.85% (-19.23) | ▼ -1.82% (-8.16) | ▲ +5.89% (+24.55) | ▼ -11.53% (-57.50) | ▼ -2.65% (-12.00) | ▲ +4.59% (+19.36) | ▲ +41.47% $14,147 |
Day $437.46$445.77 52W $362.50$519.68 Bollinger Bands $436.78$457.40$478.01 Width: 9.0% – Inside Implied Move ±1.3% $436.52$446.20 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $418.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.4% |
| ⏸️ C → (Y, F, Z, S) | $118.11 | 15.9M | ▲ +0.55% (+0.65) | ▼ -2.65% (+0.41) | ▲ +5.97% (+6.65) | ▲ +22.40% (+21.62) | ▲ +76.92% (+51.35) | ▲ +1.22% (+1.42) | ▲ +51.75% (+40.28) | ▲ +161.82% $26,182 |
Day $117.00$119.35 52W $54.39$124.17 Bollinger Bands $112.50$118.44$124.39 Width: 10.0% – Inside Implied Move ±0.1% $118.01$118.21 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $111.76 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.2% |
| AMZU ↗ (Y, F, Z, S) | $37.15 | 814.4K | ▲ +0.54% (+0.20) | ▼ -6.87% (-2.46) | ▲ +15.07% (+4.86) | ▲ +19.48% (+6.06) | ▲ +37.52% (+10.14) | ▲ +6.29% (+2.20) | ▼ -10.63% (-4.42) | ▲ +171.68% $27,168 |
Day $36.37$37.32 52W $20.14$47.61 Bollinger Bands $32.45$36.39$40.34 Width: 21.7% – Inside Implied Move ±14.8% $32.48$41.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $33.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $84.80 | 20.1M | ▲ +0.50% (+0.42) | ▼ -0.75% (+0.13) | ▲ +7.15% (+5.66) | ▼ -8.13% (-7.50) | ▲ +4.83% (+3.91) | ▲ +3.78% (+3.09) | ▲ +25.93% (+17.46) | ▲ +190.41% $29,041 |
Day $83.00$84.92 52W $60.63$101.99 Bollinger Bands $78.29$83.06$87.84 Width: 11.5% – Inside Implied Move ±0.2% $84.65$84.95 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $79.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.3% |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.04% (-0.16) | ▲ +2.46% (+0.59) | ▲ +9.91% (+2.22) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +26.40% (+5.13) | ▲ +157.65% $25,765 |
52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $43.74 | 12.5M | ▲ +0.48% (+0.21) | ▲ +4.19% (+2.04) | ▲ +4.47% (+1.87) | ▲ +3.55% (+1.50) | ▲ +9.47% (+3.78) | ▲ +9.00% (+3.61) | ▲ +17.43% (+6.49) | ▲ +95.58% $19,558 |
Day $43.23$44.02 52W $34.77$50.37 Bollinger Bands $39.93$41.76$43.59 Width: 8.8% – Above Upper Implied Move ±1.0% $43.38$44.10 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $41.68 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.6% |
| 🟠 SHW ↑ (Y, F, Z, S) | $357.83 | 1.2M | ▲ +0.48% (+1.70) | ▲ +1.29% (+0.20) | ▲ +9.11% (+29.88) | ▲ +8.44% (+27.86) | ▲ +1.86% (+6.55) | ▲ +10.43% (+33.80) | ▲ +1.99% (+6.98) | ▲ +48.37% $14,837 |
Day $354.01$358.10 52W $306.78$378.76 Bollinger Bands $308.35$336.40$364.46 Width: 16.7% – Inside Implied Move ±1.4% $353.57$362.09 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.15 | SL: $341.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.0% |
| COST ↑ (Y, F, Z, S) | $961.27 | 2.5M | ▲ +0.47% (+4.52) | ▲ +3.94% (+18.19) | ▲ +11.43% (+98.62) | ▲ +2.81% (+26.27) | ▼ -3.38% (-33.68) | ▲ +11.47% (+98.93) | ▲ +2.45% (+22.98) | ▲ +105.76% $20,576 |
Day $951.00$964.90 52W $844.06$1073.82 Bollinger Bands $813.61$892.88$972.14 Width: 17.8% – Inside Implied Move ±0.4% $957.76$964.79 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.29 | SL: $926.70 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.2% |
| FAS ↓ (Y, F, Z, S) | $164.15 | 555.3K | ▲ +0.47% (+0.77) | ▼ -6.99% (-8.11) | ▼ -1.14% (-1.89) | ▲ +10.74% (+15.92) | ▲ +28.40% (+36.31) | ▼ -2.48% (-4.18) | ▲ +6.83% (+10.50) | ▲ +119.15% $21,915 |
Day $162.63$166.79 52W $85.28$184.40 Bollinger Bands $159.34$171.96$184.58 Width: 14.7% – Inside Implied Move ±11.3% $148.43$179.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $151.12 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $119.96 | 2.7M | ▲ +0.47% (+0.56) | ▲ +2.61% (+3.39) | ▲ +4.58% (+5.25) | ▲ +2.87% (+3.35) | ▲ +14.37% (+15.07) | ▲ +4.03% (+4.65) | ▲ +27.65% (+25.99) | ▲ +41.75% $14,175 |
Day $118.22$120.14 52W $93.54$124.80 Bollinger Bands $112.78$116.00$119.23 Width: 5.6% – Above Upper Implied Move ±1.0% $118.97$120.95 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $116.32 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.0% |
| LLY ↓ (Y, F, Z, S) | $1037.76 | 3.4M | ▲ +0.46% (+4.79) | ▼ -2.43% (-43.24) | ▼ -0.39% (-4.03) | ▲ +29.45% (+236.11) | ▲ +31.43% (+248.18) | ▼ -3.44% (-36.92) | ▲ +44.06% (+317.41) | ▲ +197.06% $29,706 |
Day $1018.00$1049.94 52W $621.50$1133.95 Bollinger Bands $1035.71$1070.50$1105.28 Width: 6.5% – Inside Implied Move ±0.2% $1036.08$1039.44 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $33.06 | SL: $971.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.0% |
| IDXX ↗ (Y, F, Z, S) | $715.37 | 343.3K | ▲ +0.46% (+3.25) | ▲ +0.28% (-9.39) | ▲ +2.84% (+19.77) | ▲ +12.59% (+79.97) | ▲ +51.76% (+243.99) | ▲ +5.74% (+38.84) | ▲ +70.63% (+296.11) | ▲ +48.98% $14,898 |
Day $710.96$719.94 52W $356.14$769.98 Bollinger Bands $667.61$699.07$730.53 Width: 9.0% – Inside Implied Move ±5.3% $683.14$747.60 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.22 | SL: $684.93 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.1% |
| ROP ↓ (Y, F, Z, S) | $416.14 | 1.0M | ▲ +0.46% (+1.89) | ▼ -4.29% (-16.25) | ▼ -7.79% (-35.18) | ▼ -17.35% (-87.35) | ▼ -24.98% (-138.58) | ▼ -6.32% (-28.08) | ▼ -19.80% (-102.75) | ▼ -4.79% $9,521 |
Day $407.30$416.74 52W $407.30$591.26 Bollinger Bands $415.09$437.84$460.60 Width: 10.4% – Inside Implied Move ±1.3% $411.47$420.81 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $400.57 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.3% |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.35 | 14.0M | ▲ +0.39% (+0.12) | ▼ -1.07% (-0.99) | ▼ -10.35% (-3.62) | ▼ -37.02% (-18.43) | ▼ -13.30% (-4.81) | ▼ -3.45% (-1.12) | ▲ +12.57% (+3.50) | ▲ +308.22% $40,822 |
Day $30.64$31.82 52W $23.97$72.98 Bollinger Bands $30.57$33.59$36.62 Width: 18.0% – Inside Implied Move ±0.4% $31.24$31.46 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.01 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.2% |
| V ↓ (Y, F, Z, S) | $328.99 | 8.0M | ▲ +0.38% (+1.24) | ▼ -5.94% (-14.21) | ▼ -4.48% (-15.42) | ▼ -3.58% (-12.22) | ▼ -3.41% (-11.62) | ▼ -6.19% (-21.72) | ▲ +3.66% (+11.62) | ▲ +50.90% $15,090 |
Day $325.40$329.25 52W $297.39$374.11 Bollinger Bands $326.53$347.09$367.65 Width: 11.8% – Inside Implied Move ±0.5% $327.59$330.39 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $314.72 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.2% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.70 | 4.6M | ▲ +0.34% (+0.25) | ▼ -0.69% (+1.31) | ▲ +16.74% (+10.71) | ▲ +15.71% (+10.14) | ▲ +66.34% (+29.79) | ▲ +17.23% (+10.98) | ▲ +32.93% (+18.50) | ▲ +7.88% $10,788 |
Day $74.33$75.66 52W $33.33$76.06 Bollinger Bands $59.69$69.24$78.79 Width: 27.6% – Inside Implied Move ±0.3% $74.53$74.87 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $69.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.9% |
| XEL ↑ (Y, F, Z, S) | $75.61 | 5.1M | ▲ +0.33% (+0.25) | ▲ +1.82% (+1.61) | ▲ +4.17% (+3.03) | ▼ -6.12% (-4.93) | ▲ +9.98% (+6.86) | ▲ +2.37% (+1.75) | ▲ +17.02% (+11.00) | ▲ +17.95% $11,795 |
Day $75.01$75.88 52W $63.67$82.37 Bollinger Bands $72.17$74.08$75.99 Width: 5.2% – Inside Implied Move ±1.1% $74.90$76.32 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $73.09 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.9% |
| ⏸️ AMZN ↑ (Y, F, Z, S) | $238.96 | 35.7M | ▲ +0.33% (+0.78) | ▼ -3.40% (-7.51) | ▲ +7.99% (+17.69) | ▲ +12.17% (+25.92) | ▲ +25.64% (+48.76) | ▲ +3.53% (+8.14) | ▲ +5.76% (+13.02) | ▲ +148.79% $24,879 |
Day $236.41$239.57 52W $161.38$258.60 Bollinger Bands $222.17$235.69$249.20 Width: 11.5% – Inside Implied Move ±0.4% $238.21$239.71 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $227.98 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +23.5% |
| FANG ↑ (Y, F, Z, S) | $151.28 | 1.6M | ▲ +0.30% (+0.46) | ▲ +2.63% (+3.72) | ▼ -1.81% (-2.79) | ▲ +9.51% (+13.14) | ▲ +14.58% (+19.25) | ▲ +0.63% (+0.95) | ▼ -13.66% (-23.93) | ▲ +17.69% $11,769 |
Day $149.63$151.84 52W $111.64$175.92 Bollinger Bands $142.48$148.45$154.42 Width: 8.0% – Inside Implied Move ±39.2% $100.82$201.74 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $141.49 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.0% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $272.00 | 538.6K | ▲ +0.27% (+0.74) | ▼ -1.82% (-8.16) | ▲ +18.73% (+42.90) | ▼ -1.63% (-4.51) | ▲ +162.68% (+168.45) | ▲ +4.80% (+12.45) | ▲ +60.88% (+102.93) | ▲ +902.95% $100,295 |
Day $268.89$282.81 52W $57.00$335.58 Bollinger Bands $251.38$268.62$285.86 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $243.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $380.17 | 3.4M | ▲ +0.27% (+1.01) | ▲ +1.48% (+5.23) | ▲ +6.56% (+23.42) | ▼ -2.37% (-9.21) | ▲ +8.06% (+28.37) | ▲ +10.48% (+36.07) | ▼ -4.82% (-19.25) | ▲ +25.27% $12,527 |
Day $377.51$382.77 52W $320.39$424.01 Bollinger Bands $328.36$356.94$385.52 Width: 16.0% – Inside Implied Move ±0.4% $378.78$381.56 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.35 | SL: $363.48 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.4% |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▲ +0.35% (-1.12) | ▲ +2.21% (+5.22) | ▲ +5.07% (+11.65) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +17.25% (+35.49) | ▲ +81.55% $18,155 |
52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.46 | 210.0K | ▲ +0.26% (+0.17) | ▲ +1.54% (+0.34) | ▲ +6.26% (+3.86) | ▼ -6.07% (-4.23) | ▲ +39.27% (+18.46) | ▲ +2.19% (+1.40) | ▲ +24.96% (+13.08) | ▲ +183.08% $28,308 |
Day $65.00$65.90 52W $37.46$74.22 Bollinger Bands $63.19$64.69$66.18 Width: 4.6% – Inside Implied Move ±22.5% $52.96$77.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $63.02 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $112.96 | 6.8K | ▲ +0.26% (+0.29) | ▼ -3.25% (-3.77) | ▼ -0.12% (-0.14) | ▼ -8.96% (-11.12) | ▲ +42.00% (+33.41) | ▼ -3.06% (-3.57) | ▲ +20.28% (+19.05) | ▲ +606.00% $70,600 |
Day $112.00$112.77 52W $48.67$140.87 Bollinger Bands $110.94$116.56$122.18 Width: 9.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $106.90 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ AMP ↗ (Y, F, Z, S) | $509.32 | 514.8K | ▲ +0.24% (+1.22) | ▲ +0.31% (-0.84) | ▲ +4.48% (+21.82) | ▲ +8.69% (+40.70) | ▲ +9.33% (+43.46) | ▲ +3.87% (+18.98) | ▼ -6.58% (-35.89) | ▲ +58.05% $15,805 |
Day $504.71$512.62 52W $392.21$574.69 Bollinger Bands $485.66$500.41$515.15 Width: 5.9% – Inside Implied Move ±1.3% $503.61$515.03 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $486.62 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +6.5% |
| BRK-B ↓ (Y, F, Z, S) | $493.80 | 4.5M | ▲ +0.24% (+1.18) | ▼ -1.06% (-4.87) | ▼ -2.08% (-10.47) | ▲ +0.28% (+1.38) | ▼ -6.87% (-36.43) | ▼ -1.76% (-8.85) | ▲ +5.52% (+25.85) | ▲ +56.83% $15,683 |
Day $490.90$495.16 52W $454.60$542.07 Bollinger Bands $491.64$498.39$505.14 Width: 2.7% – Inside Implied Move ±0.3% $492.58$495.02 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $482.28 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.1% |
| SEDG ↑ (Y, F, Z, S) | $33.92 | 2.2M | ▲ +0.24% (+0.08) | ▲ +3.13% (-1.39) | ▲ +17.29% (+5.00) | ▼ -8.37% (-3.10) | ▲ +170.49% (+21.38) | ▲ +17.57% (+5.07) | ▲ +143.85% (+20.01) | ▼ -89.41% $1,059 |
Day $32.51$34.59 52W $11.00$48.60 Bollinger Bands $27.08$31.32$35.56 Width: 27.1% – Inside Implied Move ±1.1% $33.61$34.23 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $29.57 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.9% |
| BNKU ↘ (Y, F, Z, S) | $35.61 | 31.7K | ▲ +0.23% (+0.08) | ▼ -3.96% (-1.49) | ▲ +9.17% (+2.99) | ▲ +42.33% (+10.59) | ▲ +152.46% (+21.51) | ▲ +5.08% (+1.72) | ▲ +53.45% (+12.40) | ▲ +53.45% $15,345 |
Day $35.46$36.54 52W $8.51$39.33 Bollinger Bands $32.63$35.79$38.95 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $31.92 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 OILU ↑ (Y, F, Z, S) | $26.87 | 224.0K | ▲ +0.22% (+0.06) | ▲ +5.83% (+1.85) | ▲ +17.29% (+3.96) | ▲ +30.12% (+6.22) | ▲ +43.46% (+8.14) | ▲ +16.67% (+3.84) | ▼ -25.59% (-9.24) | ▼ -51.76% $4,824 |
Day $26.62$27.08 52W $15.15$36.46 Bollinger Bands $20.58$24.23$27.89 Width: 30.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.45 | SL: $23.97 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $342.40 | 16.7M | ▲ +0.22% (+0.76) | ▲ +5.80% (+10.63) | ▲ +23.63% (+65.44) | ▲ +16.35% (+48.11) | ▲ +100.13% (+171.31) | ▲ +12.67% (+38.51) | ▲ +64.07% (+133.71) | ▲ +303.15% $40,315 |
Day $341.46$349.85 52W $132.98$351.33 Bollinger Bands $278.72$313.68$348.65 Width: 22.3% – Inside Implied Move ±0.1% $341.96$342.84 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $322.39 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.4% |
| IWM ↑ (Y, F, Z, S) | $266.05 | 32.1M | ▲ +0.20% (+0.54) | ▲ +2.24% (+4.55) | ▲ +7.61% (+18.81) | ▲ +9.67% (+23.45) | ▲ +36.91% (+71.73) | ▲ +8.08% (+19.89) | ▲ +19.33% (+43.10) | ▲ +47.88% $14,788 |
Day $264.71$267.21 52W $170.20$267.21 Bollinger Bands $242.99$255.11$267.23 Width: 9.5% – Inside Implied Move ±0.1% $265.87$266.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $259.52 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| XLF ↘ (Y, F, Z, S) | $54.47 | 42.4M | ▲ +0.18% (+0.10) | ▼ -2.26% (-0.82) | ▲ +0.05% (+0.03) | ▲ +4.75% (+2.47) | ▲ +12.88% (+6.21) | ▼ -0.55% (-0.30) | ▲ +9.95% (+4.93) | ▲ +59.31% $15,931 |
Day $54.28$54.76 52W $41.78$56.52 Bollinger Bands $53.85$55.18$56.51 Width: 4.8% – Inside Implied Move ±0.2% $54.39$54.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $53.07 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ TECL → (Y, F, Z, S) | $120.58 | 1.6M | ▲ +0.18% (+0.22) | ▼ -1.49% (-3.39) | ▲ +12.73% (+13.62) | ▲ +1.27% (+1.51) | ▲ +123.21% (+66.56) | ▲ +2.63% (+3.09) | ▲ +40.95% (+35.03) | ▲ +407.40% $50,740 |
Day $119.22$123.91 52W $30.54$146.37 Bollinger Bands $114.58$120.74$126.90 Width: 10.2% – Inside Implied Move ±1.1% $119.50$121.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $109.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PG ↑ (Y, F, Z, S) | $144.88 | 9.2M | ▲ +0.17% (+0.25) | ▲ +2.12% (+1.42) | ▼ -1.98% (-2.93) | ▼ -3.64% (-5.47) | ▼ -8.18% (-12.91) | ▲ +1.10% (+1.57) | ▼ -7.71% (-12.10) | ▲ +3.88% $10,388 |
Day $143.66$144.73 52W $137.62$176.43 Bollinger Bands $139.06$143.19$147.31 Width: 5.8% – Inside Implied Move ±0.4% $144.40$145.36 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $141.13 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.4% |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.69 | 30.7M | ▲ +0.17% (+0.08) | ▲ +2.19% (+1.35) | ▲ +7.41% (+3.29) | ▲ +11.88% (+5.06) | ▲ +21.04% (+8.29) | ▲ +6.67% (+2.98) | ▲ +4.90% (+2.23) | ▲ +17.12% $11,712 |
Day $47.48$47.80 52W $36.32$48.65 Bollinger Bands $42.84$45.62$48.39 Width: 12.1% – Inside Implied Move ±0.7% $47.39$47.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.79 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ ADP ↘ (Y, F, Z, S) | $260.58 | 2.1M | ▲ +0.15% (+0.38) | ▼ -2.04% (-2.22) | ▼ -1.84% (-4.89) | ▼ -6.76% (-18.88) | ▼ -11.30% (-33.19) | ▲ +1.30% (+3.35) | ▼ -10.07% (-29.18) | ▲ +17.57% $11,757 |
Day $257.57$261.09 52W $245.59$324.50 Bollinger Bands $253.59$259.61$265.63 Width: 4.6% – Inside Implied Move ±0.5% $259.47$261.69 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $251.60 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.7% |
| AIBU → (Y, F, Z, S) | $50.37 | 6.2K | ▲ +0.14% (+0.07) | ▼ -2.03% (-1.45) | ▲ +9.88% (+4.53) | ▼ -9.21% (-5.11) | ▲ +79.13% (+22.25) | ▲ +2.02% (+1.00) | ▲ +42.29% (+14.97) | ▲ +100.79% $20,079 |
Day $50.25$50.79 52W $18.29$64.16 Bollinger Bands $48.35$50.51$52.68 Width: 8.6% – Inside Implied Move ±31.6% $36.85$63.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $47.53 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $72.09 | 2.0M | ▲ +0.13% (+0.09) | ▲ +1.74% (+1.39) | ▲ +35.71% (+18.97) | ▲ +14.68% (+9.23) | ▼ -23.74% (-22.44) | ▲ +22.83% (+13.40) | ▼ -39.03% (-46.14) | ▲ +64.66% $16,466 |
Day $70.67$72.17 52W $43.41$144.49 Bollinger Bands $52.70$64.13$75.56 Width: 35.6% – Inside Implied Move ±0.4% $71.83$72.35 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.5% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $56.81 | 10.1M | ▲ +0.12% (+0.07) | ▼ -1.47% (-0.48) | ▼ -5.60% (-3.37) | ▼ -15.53% (-10.44) | ▼ -12.95% (-8.45) | ▼ -2.69% (-1.57) | ▼ -37.98% (-34.79) | ▼ -28.98% $7,102 |
Day $56.24$56.97 52W $55.72$93.03 Bollinger Bands $56.29$58.62$60.94 Width: 7.9% – Inside Implied Move ±0.1% $56.76$56.86 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.40 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.1% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.96 | 5.2M | ▲ +0.12% (+0.07) | ▼ -0.34% (-0.29) | ▲ +4.20% (+2.38) | ▲ +5.42% (+3.03) | ▲ +24.06% (+11.44) | ▲ +1.45% (+0.84) | ▲ +15.02% (+7.70) | ▲ +90.47% $19,047 |
Day $58.77$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.52 Width: 3.1% – Inside Implied Move ±0.2% $58.83$59.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $57.97 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ AMGN → (Y, F, Z, S) | $330.41 | 2.6M | ▲ +0.12% (+0.38) | ▲ +1.32% (+4.87) | ▲ +1.35% (+4.40) | ▲ +11.36% (+33.72) | ▲ +19.26% (+53.36) | ▲ +0.95% (+3.10) | ▲ +25.38% (+66.88) | ▲ +34.98% $13,498 |
Day $326.90$333.03 52W $255.23$346.38 Bollinger Bands $320.47$329.14$337.81 Width: 5.3% – Inside Implied Move ±0.2% $329.76$331.06 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.39 | SL: $315.64 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.4% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.44 | 3.5M | ▲ +0.09% (+0.05) | ▼ -0.37% (-0.26) | ▲ +3.58% (+1.88) | ▲ +3.51% (+1.84) | ▲ +24.53% (+10.72) | ▲ +1.08% (+0.58) | ▲ +17.66% (+8.17) | ▲ +43.69% $14,369 |
Day $54.21$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.96 Width: 2.6% – Inside Implied Move ±0.8% $54.05$54.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.51 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $23.80 | 85.0K | ▲ +0.08% (+0.02) | ▼ -2.58% (-0.58) | ▼ -5.27% (-1.33) | ▼ -2.50% (-0.61) | ▼ -21.13% (-6.38) | ▼ -4.26% (-1.06) | ▼ -3.35% (-0.82) | ▼ -2.12% $9,788 |
Day $23.64$23.99 52W $21.43$31.80 Bollinger Bands $23.72$24.44$25.16 Width: 5.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.33 | 5.2M | ▲ +0.08% (+0.05) | ▼ -2.94% (+1.58) | ▲ +13.13% (+7.00) | ▲ +14.85% (+7.80) | ▲ +52.35% (+20.73) | ▲ +11.41% (+6.18) | ▲ +10.43% (+5.70) | ▼ -8.41% $9,159 |
Day $60.24$61.77 52W $31.04$63.63 Bollinger Bands $51.83$57.77$63.72 Width: 20.6% – Inside Implied Move ±0.7% $59.97$60.69 |
MACD: Bullish Short: 14.6% (3.6d) Volatility: 42.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $55.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.7% |
| ⏸️ XLK → (Y, F, Z, S) | $145.58 | 13.5M | ▲ +0.08% (+0.12) | ▼ -0.39% (-1.21) | ▲ +4.60% (+6.40) | ▲ +2.31% (+3.29) | ▲ +37.27% (+39.53) | ▲ +1.12% (+1.61) | ▲ +25.14% (+29.25) | ▲ +126.99% $22,699 |
Day $145.02$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.32$147.93 Width: 3.6% – Inside Implied Move ±0.2% $145.27$145.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $141.23 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| KKR ↘ (Y, F, Z, S) | $131.42 | 3.7M | ▲ +0.08% (+0.10) | ▼ -2.40% (-2.55) | ▼ -0.55% (-0.73) | ▲ +11.92% (+14.00) | ▲ +15.29% (+17.43) | ▲ +3.09% (+3.94) | ▼ -16.12% (-25.26) | ▲ +151.24% $25,124 |
Day $130.15$133.50 52W $85.77$169.44 Bollinger Bands $127.10$131.45$135.80 Width: 6.6% – Inside Implied Move ±1.6% $129.68$133.16 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $123.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.5% |
| WBD ↘ (Y, F, Z, S) | $28.51 | 27.3M | ▲ +0.07% (+0.02) | ▼ -1.31% (+0.11) | ▲ +1.07% (+0.30) | ▲ +56.74% (+10.32) | ▲ +238.21% (+20.08) | ▼ -1.07% (-0.31) | ▲ +199.48% (+18.99) | ▲ +115.50% $21,550 |
Day $28.50$28.78 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.39 Width: 5.5% – Inside Implied Move ±0.4% $28.42$28.61 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.48 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.6% |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.26 | 8.6M | ▲ +0.06% (+0.10) | ▲ +2.56% (+3.92) | ▲ +11.20% (+16.74) | ▲ +9.82% (+14.87) | ▲ +26.27% (+34.59) | ▲ +9.09% (+13.85) | ▲ +7.74% (+11.94) | ▲ +4.49% $10,449 |
Day $165.81$167.29 52W $127.59$169.37 Bollinger Bands $143.04$156.53$170.03 Width: 17.2% – Inside Implied Move ±0.6% $165.41$167.11 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.95 | SL: $158.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.8% |
| ⏸️ EA → (Y, F, Z, S) | $204.25 | 1.3M | ▲ +0.05% (+0.10) | ▲ +0.07% (+0.00) | ▲ +0.30% (+0.62) | ▲ +2.07% (+4.14) | ▲ +41.23% (+59.63) | ▼ -0.04% (-0.08) | ▲ +44.53% (+62.93) | ▲ +67.81% $16,781 |
Day $204.15$204.34 52W $114.66$204.89 Bollinger Bands $203.78$204.27$204.77 Width: 0.5% – Inside Implied Move ±0.3% $203.66$204.84 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $203.59 | R:R: 2.0:1 | Pos: 6.2% Hold Upside: -0.9% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $325.88 | 1.4M | ▲ +0.03% (+0.09) | ▼ -0.70% (+2.53) | ▲ +5.10% (+15.81) | ▲ +25.23% (+65.64) | ▲ +34.59% (+83.75) | ▲ +5.04% (+15.64) | ▲ +18.72% (+51.38) | ▲ +108.61% $20,861 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.08$317.52$329.96 Width: 7.8% – Inside Implied Move ±1.0% $323.00$328.76 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $312.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.1% |
| ALNY ↓ (Y, F, Z, S) | $359.27 | 1.0M | ▲ +0.00% (+0.01) | ▼ -9.80% (-11.64) | ▼ -8.37% (-32.83) | ▼ -25.41% (-122.40) | ▲ +40.82% (+104.14) | ▼ -9.65% (-38.38) | ▲ +45.88% (+113.00) | ▲ +53.71% $15,371 |
Day $355.46$367.20 52W $205.87$495.55 Bollinger Bands $357.89$392.43$426.97 Width: 17.6% – Inside Implied Move ±0.9% $356.55$361.99 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $326.02 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.3% |
| DUST ↓ (Y, F, Z, S) | $5.76 | 61.8M | ▼ -0.01% (-0.00) | ▼ -9.72% (-0.19) | ▼ -24.68% (-1.89) | ▼ -41.85% (-4.15) | ▼ -81.44% (-25.27) | ▼ -22.58% (-1.68) | ▼ -89.68% (-50.07) | ▼ -94.53% $547 |
Day $5.75$6.09 52W $5.60$57.92 Bollinger Bands $5.42$6.69$7.96 Width: 38.0% – Inside Implied Move ±4.0% $5.56$5.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.76 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ VOO ↗ (Y, F, Z, S) | $636.40 | 6.5M | ▼ -0.03% (-0.22) | ▼ -0.30% (-2.94) | ▲ +3.38% (+20.80) | ▲ +4.49% (+27.37) | ▲ +25.06% (+127.53) | ▲ +1.48% (+9.27) | ▲ +17.25% (+93.62) | ▲ +81.37% $18,137 |
Day $634.69$638.51 52W $438.94$640.16 Bollinger Bands $623.46$632.90$642.34 Width: 3.0% – Inside Implied Move ±0.2% $635.43$637.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $627.13 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $88.02 | 85.0M | ▼ -0.03% (-0.03) | ▼ -1.61% (-1.39) | ▼ -7.14% (-6.77) | ▼ -26.61% (-31.92) | ▼ -22.34% (-25.33) | ▼ -6.12% (-5.74) | ▲ +2.58% (+2.21) | ▲ +169.82% $26,982 |
Day $87.78$88.51 52W $82.11$134.12 Bollinger Bands $87.13$91.65$96.18 Width: 9.9% – Inside Implied Move ±0.1% $87.94$88.10 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.7% |
| BA ↑ (Y, F, Z, S) | $247.65 | 5.6M | ▼ -0.04% (-0.09) | ▲ +5.59% (+7.84) | ▲ +20.03% (+41.32) | ▲ +16.30% (+34.71) | ▲ +35.41% (+64.76) | ▲ +14.06% (+30.53) | ▲ +44.75% (+76.56) | ▲ +17.14% $11,714 |
Day $244.96$248.14 52W $128.88$248.75 Bollinger Bands $202.72$227.08$251.45 Width: 21.5% – Inside Implied Move ±0.1% $247.40$247.90 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $5.75 | SL: $236.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.3% |
| 🟠 PANW ↘ (Y, F, Z, S) | $187.66 | 4.8M | ▼ -0.04% (-0.07) | ▼ -0.72% (-1.22) | ▲ +2.30% (+4.22) | ▼ -9.73% (-20.23) | ▲ +0.75% (+1.39) | ▲ +1.88% (+3.46) | ▲ +5.96% (+10.55) | ▲ +164.31% $26,431 |
Day $184.71$189.50 52W $144.15$223.61 Bollinger Bands $181.12$187.55$193.99 Width: 6.9% – Inside Implied Move ±0.3% $187.18$188.14 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.07 | SL: $177.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.2% |
| KO ↑ (Y, F, Z, S) | $70.45 | 18.4M | ▼ -0.04% (-0.03) | ▼ -0.09% (-0.05) | ▼ -0.31% (-0.22) | ▲ +3.66% (+2.49) | ▲ +0.99% (+0.69) | ▲ +0.77% (+0.54) | ▲ +15.66% (+9.54) | ▲ +25.00% $12,500 |
Day $70.05$70.74 52W $59.61$72.91 Bollinger Bands $67.77$69.85$71.93 Width: 5.9% – Inside Implied Move ±0.7% $70.06$70.84 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $68.60 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.0% |
| ⏸️ IVV ↗ (Y, F, Z, S) | $695.01 | 6.4M | ▼ -0.04% (-0.31) | ▼ -0.30% (-3.22) | ▲ +3.36% (+22.60) | ▲ +4.46% (+29.68) | ▲ +25.07% (+139.29) | ▲ +1.47% (+10.07) | ▲ +17.27% (+102.36) | ▲ +81.41% $18,141 |
Day $693.19$697.34 52W $479.35$699.17 Bollinger Bands $680.97$691.25$701.52 Width: 3.0% – Inside Implied Move ±0.3% $692.94$697.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $684.93 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $646.89 | 2.2M | ▼ -0.04% (-0.29) | ▲ +4.74% (+17.12) | ▲ +15.13% (+85.00) | ▲ +23.08% (+121.32) | ▲ +107.39% (+334.97) | ▲ +12.92% (+74.02) | ▲ +70.11% (+266.61) | ▲ +165.69% $26,569 |
Day $641.01$655.68 52W $264.29$655.68 Bollinger Bands $549.27$603.08$656.88 Width: 17.8% – Inside Implied Move ±0.1% $646.62$647.16 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.93 | SL: $615.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.8% |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.81 | 494.5K | ▼ -0.05% (-0.09) | ▼ -0.96% (-2.61) | ▲ +3.53% (+6.81) | ▲ +1.37% (+2.70) | ▲ +37.23% (+54.20) | ▲ +0.07% (+0.13) | ▲ +24.08% (+38.78) | ▲ +156.37% $25,637 |
Day $199.38$201.56 52W $117.42$211.92 Bollinger Bands $197.53$200.89$204.25 Width: 3.3% – Inside Implied Move ±0.8% $198.37$201.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $194.27 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $341.83 | 6.4M | ▼ -0.06% (-0.22) | ▼ -0.17% (-1.20) | ▲ +3.66% (+12.06) | ▲ +4.74% (+15.46) | ▲ +25.60% (+69.67) | ▲ +1.96% (+6.56) | ▲ +16.81% (+49.20) | ▲ +78.32% $17,832 |
Day $341.08$343.05 52W $234.39$343.67 Bollinger Bands $333.56$339.21$344.86 Width: 3.3% – Inside Implied Move ±0.6% $340.00$343.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $336.85 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ SPY ↗ (Y, F, Z, S) | $691.76 | 70.5M | ▼ -0.07% (-0.47) | ▼ -0.33% (-3.39) | ▲ +3.34% (+22.34) | ▲ +4.43% (+29.33) | ▲ +24.95% (+138.12) | ▲ +1.44% (+9.85) | ▲ +17.12% (+101.12) | ▲ +80.92% $18,092 |
Day $690.10$694.25 52W $477.64$696.09 Bollinger Bands $677.99$688.22$698.45 Width: 3.0% – Inside Implied Move ±0.0% $691.53$692.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $681.64 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ FTEC → (Y, F, Z, S) | $226.20 | 188.9K | ▼ -0.08% (-0.18) | ▼ -0.43% (-2.04) | ▲ +3.90% (+8.48) | ▲ +1.14% (+2.54) | ▲ +36.35% (+60.30) | ▲ +0.68% (+1.53) | ▲ +21.71% (+40.35) | ▲ +131.02% $23,102 |
Day $225.84$228.30 52W $133.64$239.96 Bollinger Bands $222.77$226.61$230.44 Width: 3.4% – Inside Implied Move ±3.2% $220.03$232.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $219.87 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $75.19 | 25.4M | ▼ -0.08% (-0.06) | ▲ +1.77% (+1.18) | ▼ -0.54% (-0.41) | ▲ +7.79% (+5.43) | ▲ +31.63% (+18.07) | ▼ -1.87% (-1.43) | ▲ +27.87% (+16.39) | ▲ +70.27% $17,027 |
Day $74.61$75.99 52W $51.21$80.39 Bollinger Bands $73.18$76.00$78.81 Width: 7.4% – Inside Implied Move ±0.4% $74.94$75.44 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $72.75 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.4% |
| VUG ↘ (Y, F, Z, S) | $485.20 | 1.5M | ▼ -0.08% (-0.39) | ▼ -1.19% (-7.33) | ▲ +2.13% (+10.13) | ▲ +1.56% (+7.45) | ▲ +26.82% (+102.60) | ▼ -0.55% (-2.66) | ▲ +17.19% (+71.18) | ▲ +118.50% $21,850 |
Day $483.89$488.19 52W $315.12$504.86 Bollinger Bands $482.26$489.57$496.89 Width: 3.0% – Inside Implied Move ±0.8% $481.90$488.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $474.60 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| 🟠 CTAS ↑ (Y, F, Z, S) | $195.42 | 1.7M | ▼ -0.08% (-0.16) | ▲ +1.19% (+2.39) | ▲ +4.30% (+8.05) | ▲ +4.14% (+7.77) | ▼ -6.16% (-12.82) | ▲ +3.91% (+7.35) | ▼ -0.65% (-1.28) | ▲ +80.42% $18,042 |
Day $193.68$196.13 52W $179.96$228.23 Bollinger Bands $184.35$190.53$196.72 Width: 6.5% – Inside Implied Move ±0.8% $194.04$196.80 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.31 | SL: $188.80 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.9% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.74 | 8.7M | ▼ -0.09% (-0.08) | ▼ -0.61% (-0.49) | ▲ +1.33% (+1.11) | ▲ +28.80% (+18.95) | ▲ +14.07% (+10.45) | ▲ +2.10% (+1.74) | ▲ +10.67% (+8.17) | ▲ +41.41% $14,141 |
Day $84.06$85.44 52W $64.70$89.37 Bollinger Bands $81.92$84.57$87.22 Width: 6.3% – Inside Implied Move ±1.7% $83.52$85.96 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $80.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.8% |
| MDLZ ↑ (Y, F, Z, S) | $57.24 | 9.4M | ▼ -0.10% (-0.06) | ▲ +3.90% (+2.32) | ▲ +7.33% (+3.91) | ▼ -7.51% (-4.65) | ▼ -13.60% (-9.01) | ▲ +6.33% (+3.41) | ▲ +2.05% (+1.15) | ▼ -7.42% $9,258 |
Day $56.61$57.55 52W $51.20$69.94 Bollinger Bands $51.55$54.50$57.45 Width: 10.8% – Inside Implied Move ±1.0% $56.77$57.71 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $54.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.7% |
| ⏸️ QQQ → (Y, F, Z, S) | $621.04 | 188.3M | ▼ -0.12% (-0.74) | ▼ -0.90% (-6.13) | ▲ +3.57% (+21.40) | ▲ +2.97% (+17.89) | ▲ +29.39% (+141.08) | ▲ +1.10% (+6.73) | ▲ +19.64% (+101.93) | ▲ +124.56% $22,456 |
Day $618.89$626.08 52W $400.96$636.19 Bollinger Bands $610.95$620.50$630.05 Width: 3.1% – Inside Implied Move ±0.0% $620.83$621.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $606.39 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $49.35 | 24.5K | ▼ -0.12% (-0.06) | ▲ +11.32% (+3.03) | ▲ +41.99% (+14.59) | ▲ +28.53% (+10.95) | ▲ +59.30% (+18.37) | ▲ +28.91% (+11.07) | ▲ +78.65% (+21.72) | ▲ +78.65% $17,865 |
Day $48.39$49.70 52W $26.15$51.82 Bollinger Bands $33.30$41.89$50.47 Width: 41.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $45.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $619.95 | 12.4M | ▼ -0.14% (-0.85) | ▼ -5.07% (-22.02) | ▼ -4.55% (-29.55) | ▼ -13.46% (-96.39) | ▲ +8.59% (+49.03) | ▼ -6.08% (-40.14) | ▲ +1.49% (+9.11) | ▲ +361.20% $46,120 |
Day $620.09$629.08 52W $478.72$795.06 Bollinger Bands $617.81$650.62$683.44 Width: 10.1% – Inside Implied Move ±0.1% $619.42$620.48 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.43 | SL: $593.08 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +34.8% |
| ⏸️ QQQM → (Y, F, Z, S) | $255.60 | 3.6M | ▼ -0.16% (-0.40) | ▼ -0.93% (-2.64) | ▲ +3.53% (+8.72) | ▲ +2.94% (+7.31) | ▲ +29.50% (+58.23) | ▲ +1.06% (+2.68) | ▲ +19.67% (+42.01) | ▲ +124.98% $22,498 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.54$255.48$259.42 Width: 3.1% – Inside Implied Move ±0.3% $254.90$256.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $249.77 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| DVLT ↘ (Y, F, Z, S) | $0.74 | 203.1M | ▼ -0.16% (-0.00) | ▼ -19.70% (-0.14) | ▼ -43.17% (-0.56) | ▼ -58.73% (-1.05) | ▼ -19.70% (-0.18) | ▲ +13.66% (+0.09) | ▼ -50.42% (-0.75) | ▼ -99.95% $5 |
Day $0.66$0.75 52W $0.25$4.10 Bollinger Bands $0.43$0.90$1.38 Width: 105.5% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 260.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $0.29 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +441.4% |
| ⏸️ SSO ↗ (Y, F, Z, S) | $59.44 | 2.4M | ▼ -0.17% (-0.10) | ▼ -0.77% (-0.64) | ▲ +6.24% (+3.49) | ▲ +7.24% (+4.01) | ▲ +48.47% (+19.40) | ▲ +2.62% (+1.52) | ▲ +25.08% (+11.92) | ▲ +152.66% $25,266 |
Day $59.17$59.85 52W $30.24$60.24 Bollinger Bands $57.35$58.97$60.59 Width: 5.5% – Inside Implied Move ±0.2% $59.33$59.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.72 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $146.32 | 7.0M | ▼ -0.17% (-0.25) | ▲ +4.58% (+4.96) | ▼ -2.51% (-3.76) | ▼ -3.88% (-5.90) | ▲ +12.94% (+16.77) | ▲ +1.95% (+2.80) | ▲ +2.64% (+3.77) | ▼ -8.24% $9,176 |
Day $145.51$147.55 52W $123.93$155.29 Bollinger Bands $136.87$143.44$150.00 Width: 9.2% – Inside Implied Move ±0.3% $145.93$146.71 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $142.00 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.6% |
| ⏸️ VGT → (Y, F, Z, S) | $758.00 | 386.8K | ▼ -0.18% (-1.35) | ▼ -0.52% (-7.51) | ▲ +3.78% (+27.58) | ▲ +0.88% (+6.60) | ▲ +36.00% (+200.66) | ▲ +0.56% (+4.22) | ▲ +21.35% (+133.36) | ▲ +128.88% $22,888 |
Day $757.09$765.48 52W $449.54$806.17 Bollinger Bands $747.26$759.97$772.69 Width: 3.3% – Inside Implied Move ±0.4% $755.49$760.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $736.46 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $636.04 | 482.4K | ▼ -0.18% (-1.15) | ▲ +0.69% (+4.31) | ▲ +15.64% (+86.04) | ▼ -5.16% (-34.64) | ▲ +2.41% (+14.94) | ▲ +11.99% (+68.11) | ▲ +7.10% (+42.15) | ▲ +244.79% $34,479 |
Day $633.09$649.30 52W $469.24$885.92 Bollinger Bands $549.51$603.34$657.17 Width: 17.8% – Inside Implied Move ±0.8% $631.88$640.20 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.11 | SL: $591.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.1% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $493.57 | 5.5M | ▼ -0.18% (-0.91) | ▼ -0.29% (-2.33) | ▲ +3.09% (+14.81) | ▲ +7.25% (+33.37) | ▲ +22.51% (+90.69) | ▲ +2.70% (+13.00) | ▲ +15.27% (+65.37) | ▲ +53.32% $15,332 |
Day $492.27$496.00 52W $362.05$496.34 Bollinger Bands $477.50$488.20$498.90 Width: 4.4% – Inside Implied Move ±0.2% $492.81$494.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $483.86 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| SCHG ↓ (Y, F, Z, S) | $32.38 | 9.9M | ▼ -0.18% (-0.06) | ▼ -1.46% (-0.53) | ▲ +1.82% (+0.58) | ▲ +1.54% (+0.49) | ▲ +26.31% (+6.74) | ▼ -0.74% (-0.24) | ▲ +14.91% (+4.20) | ▲ +124.91% $22,491 |
Day $32.30$32.58 52W $21.31$33.71 Bollinger Bands $32.24$32.74$33.24 Width: 3.1% – Inside Implied Move ±1.4% $32.01$32.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.69 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $437.74 | 76.0M | ▼ -0.19% (-0.83) | ▼ -1.63% (-11.22) | ▼ -6.32% (-29.52) | ▼ -0.36% (-1.57) | ▲ +56.05% (+157.22) | ▼ -2.66% (-11.98) | ▲ +2.64% (+11.24) | ▲ +232.91% $33,291 |
Day $435.26$447.25 52W $214.25$498.83 Bollinger Bands $415.29$455.48$495.67 Width: 17.6% – Inside Implied Move ±0.1% $437.44$438.04 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $410.14 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.1% |
| ⏸️ XBI → (Y, F, Z, S) | $124.11 | 9.5M | ▼ -0.19% (-0.24) | ▼ -0.31% (+0.18) | ▲ +2.96% (+3.57) | ▲ +15.51% (+16.67) | ▲ +50.99% (+41.92) | ▲ +1.79% (+2.18) | ▲ +41.61% (+36.47) | ▲ +43.66% $14,366 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.66$127.71 Width: 6.5% – Inside Implied Move ±0.4% $123.69$124.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.22 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ QQQE ↗ (Y, F, Z, S) | $104.28 | 469.4K | ▼ -0.19% (-0.20) | ▼ -0.87% (-0.80) | ▲ +2.87% (+2.91) | ▲ +2.55% (+2.60) | ▲ +19.29% (+16.86) | ▲ +1.93% (+1.97) | ▲ +12.85% (+11.88) | ▲ +57.75% $15,775 |
Day $103.89$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.88$105.74 Width: 3.6% – Inside Implied Move ±2.1% $102.40$106.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.27 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ SATS ↑ (Y, F, Z, S) | $123.31 | 5.3M | ▼ -0.20% (-0.24) | ▲ +2.76% (-2.76) | ▲ +22.22% (+22.42) | ▲ +70.36% (+50.93) | ▲ +435.65% (+100.29) | ▲ +13.44% (+14.61) | ▲ +356.69% (+96.31) | ▲ +598.62% $69,862 |
Day $122.05$126.63 52W $14.90$132.25 Bollinger Bands $97.38$113.84$130.31 Width: 28.9% – Inside Implied Move ±0.5% $122.74$123.87 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $111.35 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.4% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $438.96 | 2.5M | ▼ -0.25% (-1.08) | ▼ -1.15% (-4.67) | ▲ +3.94% (+16.62) | ▼ -2.29% (-10.28) | ▼ -1.04% (-4.61) | ▲ +2.95% (+12.57) | ▲ +2.03% (+8.75) | ▲ +38.34% $13,834 |
Day $435.66$440.50 52W $387.78$483.05 Bollinger Bands $415.89$432.14$448.39 Width: 7.5% – Inside Implied Move ±0.8% $435.98$441.94 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $426.15 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.6% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $453.88 | 2.4M | ▼ -0.25% (-1.12) | ▼ -3.55% (-13.11) | ▼ -3.43% (-16.14) | ▼ -6.35% (-30.77) | ▲ +5.09% (+22.00) | ▼ -3.17% (-14.88) | ▲ +27.14% (+96.88) | ▲ +334.63% $43,463 |
Day $443.61$459.70 52W $298.00$566.90 Bollinger Bands $449.00$469.28$489.55 Width: 8.6% – Inside Implied Move ±0.3% $452.80$454.96 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $422.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.1% |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $229.19 | 1.7M | ▼ -0.25% (-0.57) | ▼ -1.13% (-3.77) | ▲ +9.36% (+19.62) | ▲ +10.05% (+20.93) | ▲ +76.22% (+99.13) | ▲ +3.89% (+8.58) | ▲ +30.57% (+53.65) | ▲ +240.07% $34,007 |
Day $227.48$231.52 52W $86.59$233.84 Bollinger Bands $217.51$226.64$235.77 Width: 8.1% – Inside Implied Move ±0.4% $228.41$229.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $219.28 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ QLD → (Y, F, Z, S) | $71.76 | 4.0M | ▼ -0.25% (-0.18) | ▼ -1.89% (-1.51) | ▲ +6.69% (+4.50) | ▲ +3.91% (+2.70) | ▲ +58.42% (+26.46) | ▲ +1.92% (+1.35) | ▲ +28.18% (+15.78) | ▲ +271.73% $37,173 |
Day $71.26$72.92 52W $32.30$76.64 Bollinger Bands $69.71$71.82$73.92 Width: 5.9% – Inside Implied Move ±0.5% $71.46$72.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $68.48 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $54.20 | 27.7K | ▼ -0.26% (-0.14) | ▲ +3.15% (-1.18) | ▲ +9.52% (+4.71) | ▼ -14.66% (-9.31) | ▲ +126.09% (+30.23) | ▲ +11.64% (+5.65) | ▲ +45.12% (+16.85) | ▲ +137.85% $23,785 |
Day $54.00$55.16 52W $14.37$74.00 Bollinger Bands $48.61$52.96$57.30 Width: 16.4% – Inside Implied Move ±8.4% $50.33$58.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $50.30 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $92.99 | 6.3M | ▼ -0.31% (-0.29) | ▲ +4.62% (+3.03) | ▲ +9.13% (+7.78) | ▲ +9.73% (+8.24) | ▲ +15.77% (+12.67) | ▲ +10.43% (+8.78) | ▲ +0.35% (+0.32) | ▼ -6.32% $9,368 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.81$87.71$93.60 Width: 13.4% – Inside Implied Move ±0.2% $92.81$93.17 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.38 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.2% |
| ⏸️ LABU ↘ (Y, F, Z, S) | $166.20 | 502.4K | ▼ -0.33% (-0.54) | ▼ -0.91% (+0.89) | ▲ +6.74% (+10.49) | ▲ +45.05% (+51.62) | ▲ +182.68% (+107.40) | ▲ +4.27% (+6.81) | ▲ +103.55% (+84.55) | ▲ +5.90% $10,590 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.18$165.61$181.03 Width: 18.6% – Inside Implied Move ±1.8% $163.63$168.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $143.11 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.92 | 87.3M | ▼ -0.33% (-0.06) | ▼ -3.50% (-0.97) | ▼ -13.88% (-2.89) | ▼ -8.01% (-1.56) | ▲ +85.67% (+8.27) | ▼ -6.23% (-1.19) | ▼ -36.83% (-10.45) | ▲ +202.94% $30,294 |
Day $17.72$18.68 52W $6.01$30.05 Bollinger Bands $15.91$19.61$23.31 Width: 37.8% – Inside Implied Move ±0.6% $17.83$18.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $120.12 | 2.6M | ▼ -0.35% (-0.42) | ▼ -1.26% (-2.11) | ▲ +9.12% (+10.04) | ▲ +9.87% (+10.79) | ▲ +75.59% (+51.71) | ▲ +3.77% (+4.36) | ▲ +30.29% (+27.92) | ▲ +237.84% $33,784 |
Day $119.36$121.50 52W $45.54$122.71 Bollinger Bands $114.16$118.93$123.70 Width: 8.0% – Inside Implied Move ±0.4% $119.71$120.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $114.91 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| QQQU ↓ (Y, F, Z, S) | $54.38 | 35.4K | ▼ -0.37% (-0.20) | ▼ -4.16% (-2.35) | ▲ +1.38% (+0.74) | ▲ +3.11% (+1.64) | ▲ +83.57% (+24.76) | ▼ -3.44% (-1.94) | ▲ +24.65% (+10.75) | ▲ +133.30% $23,330 |
Day $54.22$55.22 52W $20.59$61.23 Bollinger Bands $54.00$56.34$58.68 Width: 8.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $51.61 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MCD → (Y, F, Z, S) | $307.43 | 2.4M | ▼ -0.39% (-1.19) | ▲ +0.04% (+0.68) | ▼ -3.53% (-11.26) | ▲ +0.38% (+1.18) | ▼ -0.27% (-0.83) | ▲ +0.59% (+1.80) | ▲ +11.98% (+32.88) | ▲ +20.21% $12,021 |
Day $305.84$308.52 52W $272.38$321.79 Bollinger Bands $299.16$308.77$318.38 Width: 6.2% – Inside Implied Move ±0.1% $307.12$307.74 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $299.01 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.3% |
| XHB ↑ (Y, F, Z, S) | $115.00 | 5.0M | ▼ -0.39% (-0.45) | ▲ +1.59% (+1.37) | ▲ +9.08% (+9.57) | ▲ +6.90% (+7.42) | ▲ +21.39% (+20.27) | ▲ +11.69% (+12.04) | ▲ +4.74% (+5.20) | ▲ +78.23% $17,823 |
Day $114.03$116.21 52W $84.08$120.21 Bollinger Bands $98.60$107.69$116.77 Width: 16.9% – Inside Implied Move ±0.7% $114.32$115.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $109.77 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.86 | 27.9M | ▼ -0.40% (-0.23) | ▲ +1.26% (-0.08) | ▲ +10.00% (+5.26) | ▲ +8.32% (+4.44) | ▲ +35.44% (+15.14) | ▲ +5.76% (+3.15) | ▲ +40.79% (+16.76) | ▲ +51.70% $15,170 |
Day $57.57$58.01 52W $37.29$58.38 Bollinger Bands $52.69$55.96$59.22 Width: 11.7% – Inside Implied Move ±0.3% $57.71$58.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $56.75 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.91 | 19.6M | ▼ -0.41% (-0.12) | ▲ +1.26% (+0.41) | ▲ +4.75% (+1.31) | ▲ +9.02% (+2.39) | ▲ +15.81% (+3.95) | ▲ +5.40% (+1.48) | ▲ +7.34% (+1.98) | ▲ +25.66% $12,566 |
Day $28.86$29.02 52W $23.18$29.11 Bollinger Bands $26.92$28.04$29.15 Width: 8.0% – Inside Implied Move ±0.4% $28.82$29.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.34 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $218.66 | 8.9M | ▼ -0.41% (-0.91) | ▲ +6.98% (+8.94) | ▲ +3.96% (+8.33) | ▲ +13.88% (+26.66) | ▲ +44.74% (+67.59) | ▲ +5.66% (+11.71) | ▲ +53.27% (+76.00) | ▲ +38.98% $13,898 |
Day $218.13$220.11 52W $137.89$220.11 Bollinger Bands $199.43$208.94$218.45 Width: 9.1% – Above Upper Implied Move ±0.7% $217.34$219.98 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $211.53 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.0% |
| NVDA ↘ (Y, F, Z, S) | $186.25 | 126.6M | ▼ -0.43% (-0.80) | ▲ +0.75% (+1.31) | ▲ +8.96% (+15.31) | ▲ +1.66% (+3.04) | ▲ +66.91% (+74.66) | ▼ -0.13% (-0.25) | ▲ +35.28% (+48.58) | ▲ +953.19% $105,319 |
Day $186.08$190.44 52W $86.60$212.18 Bollinger Bands $178.70$185.99$193.29 Width: 7.8% – Inside Implied Move ±0.2% $185.95$186.55 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $176.53 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +35.8% |
| MCK ↑ (Y, F, Z, S) | $840.46 | 545.5K | ▼ -0.43% (-3.67) | ▲ +2.99% (+14.84) | ▲ +4.21% (+33.94) | ▲ +7.03% (+55.19) | ▲ +19.29% (+135.89) | ▲ +2.46% (+20.17) | ▲ +42.43% (+250.39) | ▲ +122.41% $22,241 |
Day $837.63$847.90 52W $568.11$894.75 Bollinger Bands $809.21$825.28$841.35 Width: 3.9% – Inside Implied Move ±0.3% $838.10$842.82 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.25 | SL: $807.96 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.1% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.30 | 15.2M | ▼ -0.45% (-0.29) | ▼ -2.45% (-1.34) | ▼ -2.11% (-1.39) | ▼ -3.94% (-2.64) | ▲ +15.37% (+8.56) | ▲ +0.93% (+0.59) | ▼ -7.10% (-4.91) | ▼ -47.08% $5,292 |
Day $63.68$64.58 52W $51.34$80.55 Bollinger Bands $57.17$63.00$68.83 Width: 18.5% – Inside Implied Move ±0.7% $63.93$64.67 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.7% |
| FNGG ↓ (Y, F, Z, S) | $197.84 | 17.9K | ▼ -0.46% (-0.91) | ▼ -3.76% (-8.26) | ▼ -0.70% (-1.39) | ▼ -9.30% (-20.29) | ▲ +42.02% (+58.53) | ▼ -4.09% (-8.44) | ▲ +19.48% (+32.26) | ▲ +557.66% $65,766 |
Day $195.70$201.10 52W $87.30$248.19 Bollinger Bands $196.02$205.55$215.09 Width: 9.3% – Inside Implied Move ±4.3% $190.61$205.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $186.89 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.13 | 129.8M | ▼ -0.46% (-0.25) | ▼ -2.92% (-1.76) | ▲ +9.75% (+4.81) | ▲ +4.27% (+2.22) | ▲ +91.72% (+25.90) | ▲ +2.68% (+1.41) | ▲ +31.30% (+12.90) | ▲ +457.03% $55,703 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.94$54.29$56.64 Width: 8.7% – Inside Implied Move ±0.4% $53.96$54.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.38 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $121.36 | 2.5M | ▼ -0.46% (-0.56) | ▲ +2.15% (+2.90) | ▲ +10.10% (+11.13) | ▲ +30.23% (+28.17) | ▲ +38.28% (+33.60) | ▲ +10.82% (+11.85) | ▲ +12.88% (+13.84) | ▲ +100.31% $20,031 |
Day $120.38$121.98 52W $82.75$122.65 Bollinger Bands $106.65$114.77$122.89 Width: 14.1% – Inside Implied Move ±19.9% $100.79$141.93 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $2.59 | SL: $116.18 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.3% |
| TRI ↓ (Y, F, Z, S) | $124.26 | 1.4M | ▼ -0.46% (-0.58) | ▼ -3.85% (-4.65) | ▼ -5.92% (-7.82) | ▼ -21.28% (-33.58) | ▼ -32.36% (-59.45) | ▼ -5.79% (-7.63) | ▼ -20.83% (-32.70) | ▲ +9.56% $10,956 |
Day $123.22$125.76 52W $123.21$216.72 Bollinger Bands $123.96$129.88$135.79 Width: 9.1% – Inside Implied Move ±65.6% $54.98$193.54 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.83 | SL: $118.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +40.5% |
| MA ↓ (Y, F, Z, S) | $540.10 | 3.2M | ▼ -0.47% (-2.55) | ▼ -6.16% (-26.18) | ▼ -4.34% (-24.52) | ▼ -3.58% (-20.03) | ▼ -0.78% (-4.25) | ▼ -5.25% (-29.92) | ▲ +3.53% (+18.41) | ▲ +46.56% $14,656 |
Day $538.70$544.03 52W $462.92$600.08 Bollinger Bands $540.79$567.57$594.36 Width: 9.4% – Below Lower Implied Move ±0.2% $539.04$541.16 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $516.28 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.2% |
| BKR ↑ (Y, F, Z, S) | $51.75 | 6.0M | ▼ -0.48% (-0.25) | ▲ +3.56% (+3.80) | ▲ +14.26% (+6.46) | ▲ +15.09% (+6.78) | ▲ +45.34% (+16.14) | ▲ +13.64% (+6.21) | ▲ +13.57% (+6.18) | ▲ +76.46% $17,646 |
Day $51.13$52.33 52W $33.06$52.33 Bollinger Bands $42.74$47.64$52.54 Width: 20.6% – Inside Implied Move ±3.6% $50.18$53.32 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $48.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.1% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.75 | 224.4K | ▼ -0.48% (-0.29) | ▼ -0.76% (-0.66) | ▲ +5.73% (+3.24) | ▲ +12.97% (+6.86) | ▲ +42.34% (+17.77) | ▲ +5.08% (+2.89) | ▲ +21.76% (+10.68) | ▲ +83.47% $18,347 |
Day $59.52$60.39 52W $34.27$60.53 Bollinger Bands $56.24$58.65$61.06 Width: 8.2% – Inside Implied Move ±0.6% $59.47$60.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.44 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $41.04 | 11.4M | ▼ -0.51% (-0.21) | ▲ +3.04% (+1.12) | ▲ +4.93% (+1.93) | ▼ -7.44% (-3.30) | ▼ -32.17% (-19.46) | ▲ +4.83% (+1.89) | ▼ -27.87% (-15.86) | ▲ +30.08% $13,008 |
Day $40.46$41.27 52W $37.41$63.85 Bollinger Bands $37.75$39.39$41.02 Width: 8.3% – Above Upper Implied Move ±2.6% $40.15$41.93 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.12 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.1% |
| BB → (Y, F, Z, S) | $3.90 | 5.2M | ▼ -0.51% (-0.02) | ▲ +1.56% (-0.10) | ▼ -8.45% (-0.36) | ▼ -13.14% (-0.59) | ▲ +15.73% (+0.53) | ▲ +2.90% (+0.11) | ▼ -2.26% (-0.09) | ▼ -4.41% $9,559 |
Day $3.86$3.94 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.15 Width: 12.3% – Inside Implied Move ±3.9% $3.77$4.03 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.65 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +24.0% |
| ⏸️ SPYU → (Y, F, Z, S) | $57.30 | 462.0K | ▼ -0.54% (-0.31) | ▼ -1.92% (-1.42) | ▲ +11.02% (+5.69) | ▲ +9.14% (+4.80) | ▲ +88.24% (+26.86) | ▲ +4.49% (+2.46) | ▲ +16.06% (+7.93) | ▲ +439.55% $53,955 |
Day $56.77$58.10 52W $18.15$60.42 Bollinger Bands $54.03$56.83$59.62 Width: 9.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $54.01 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| UCYB ↘ (Y, F, Z, S) | $53.11 | 2.6K | ▼ -0.54% (-0.29) | ▼ -1.98% (-1.59) | ▲ +0.83% (+0.44) | ▼ -9.83% (-5.79) | ▲ +9.37% (+4.55) | ▲ +0.95% (+0.50) | ▲ +8.84% (+4.31) | ▲ +136.33% $23,633 |
Day $52.77$53.37 52W $34.45$64.31 Bollinger Bands $51.92$54.06$56.20 Width: 7.9% – Inside Implied Move ±17.5% $45.20$61.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $50.80 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 ACN ↑ (Y, F, Z, S) | $286.20 | 4.9M | ▼ -0.55% (-1.57) | ▲ +1.97% (+5.24) | ▲ +4.55% (+12.46) | ▲ +20.06% (+47.81) | ▼ -4.29% (-12.83) | ▲ +6.67% (+17.90) | ▼ +nan% (+nan) | ▲ +4.75% $10,475 |
Day $280.74$289.16 52W $229.40$394.41 Bollinger Bands $259.13$274.55$289.96 Width: 11.2% – Inside Implied Move ±0.7% $284.52$287.88 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $8.21 | SL: $269.79 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.5% |
| ⏸️ ONEQ ↘ (Y, F, Z, S) | $92.00 | 131.6K | ▼ -0.58% (-0.54) | ▼ -1.18% (-1.31) | ▲ +3.06% (+2.74) | ▲ +3.27% (+2.91) | ▲ +32.75% (+22.70) | ▲ +0.66% (+0.60) | ▲ +19.58% (+15.06) | ▲ +115.97% $21,597 |
Day $92.24$93.08 52W $57.85$94.34 Bollinger Bands $90.93$92.32$93.70 Width: 3.0% – Inside Implied Move ±0.7% $91.49$92.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.07 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ ADI ↑ (Y, F, Z, S) | $300.25 | 3.0M | ▼ -0.61% (-1.85) | ▼ -0.23% (+6.39) | ▲ +10.78% (+29.21) | ▲ +24.06% (+58.23) | ▲ +56.85% (+108.82) | ▲ +10.71% (+29.05) | ▲ +39.26% (+84.65) | ▲ +89.50% $18,950 |
Day $299.69$309.18 52W $156.76$309.17 Bollinger Bands $262.18$285.27$308.35 Width: 16.2% – Inside Implied Move ±0.5% $298.95$301.55 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.40 | SL: $285.45 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.1% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $237.11 | 2.1M | ▼ -0.62% (-1.49) | ▼ -1.68% (-1.22) | ▲ +6.22% (+13.88) | ▲ +11.11% (+23.71) | ▲ +32.19% (+57.75) | ▲ +9.24% (+20.05) | ▲ +12.17% (+25.72) | ▲ +47.26% $14,726 |
Day $236.89$242.10 52W $146.07$250.74 Bollinger Bands $212.53$230.62$248.70 Width: 15.7% – Inside Implied Move ±1.3% $234.57$239.65 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.20 | SL: $222.70 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.6% |
| WFC ↓ (Y, F, Z, S) | $88.40 | 46.2M | ▼ -0.63% (-0.56) | ▼ -7.87% (-6.56) | ▼ -4.53% (-4.19) | ▲ +6.71% (+5.56) | ▲ +25.16% (+17.77) | ▼ -5.15% (-4.80) | ▲ +17.18% (+12.96) | ▲ +116.70% $21,670 |
Day $88.08$89.69 52W $57.46$97.76 Bollinger Bands $88.92$93.74$98.56 Width: 10.3% – Below Lower Implied Move ±0.2% $88.21$88.59 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $84.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.6% |
| DXCM ↗ (Y, F, Z, S) | $68.80 | 10.8M | ▼ -0.64% (-0.44) | ▲ +2.07% (-2.18) | ▲ +4.64% (+3.05) | ▲ +3.30% (+2.20) | ▼ -2.08% (-1.46) | ▲ +3.66% (+2.43) | ▼ -18.47% (-15.58) | ▼ -37.18% $6,282 |
Day $69.02$70.37 52W $54.11$93.25 Bollinger Bands $65.00$68.09$71.19 Width: 9.1% – Inside Implied Move ±2.2% $67.48$70.11 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $64.20 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +23.6% |
| PILL ↘ (Y, F, Z, S) | $12.03 | 68.7K | ▼ -0.66% (-0.08) | ▲ +1.01% (+0.10) | ▲ +1.86% (+0.22) | ▲ +48.35% (+3.92) | ▲ +130.20% (+6.80) | ▼ -2.20% (-0.27) | ▲ +64.11% (+4.70) | ▲ +25.79% $12,579 |
Day $11.83$12.22 52W $3.59$13.33 Bollinger Bands $11.31$12.33$13.35 Width: 16.5% – Inside Implied Move ±5.4% $11.48$12.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $106.75 | 15.8M | ▼ -0.66% (-0.71) | ▼ -11.45% (-11.98) | ▲ +1.67% (+1.75) | ▼ -16.91% (-21.73) | ▲ +0.74% (+0.78) | ▼ -5.86% (-6.64) | ▲ +1.12% (+1.18) | ▲ +12.55% $11,255 |
Day $105.10$108.33 52W $87.11$139.41 Bollinger Bands $103.79$114.14$124.49 Width: 18.1% – Inside Implied Move ±0.5% $106.28$107.22 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $98.95 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.5% |
| TRV ↓ (Y, F, Z, S) | $269.42 | 1.7M | ▼ -0.71% (-1.92) | ▼ -4.45% (-11.07) | ▼ -7.50% (-21.85) | ▲ +3.23% (+8.44) | ▲ +4.30% (+11.11) | ▼ -7.12% (-20.64) | ▲ +14.32% (+33.74) | ▲ +54.16% $15,416 |
Day $268.52$271.91 52W $227.66$295.68 Bollinger Bands $268.61$285.18$301.76 Width: 11.6% – Inside Implied Move ±0.5% $268.32$270.52 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $259.69 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.9% |
| ODFL ↑ (Y, F, Z, S) | $176.93 | 1.9M | ▼ -0.72% (-1.28) | ▲ +2.19% (+3.36) | ▲ +13.61% (+21.20) | ▲ +28.43% (+39.16) | ▲ +18.17% (+27.21) | ▲ +12.84% (+20.13) | ▼ -5.99% (-11.27) | ▲ +14.38% $11,438 |
Day $174.06$178.59 52W $125.76$208.11 Bollinger Bands $150.66$165.14$179.61 Width: 17.5% – Inside Implied Move ±1.3% $174.93$178.93 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $167.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.5% |
| ⏸️ ROST ↑ (Y, F, Z, S) | $192.36 | 2.2M | ▼ -0.74% (-1.43) | ▲ +0.48% (+0.10) | ▲ +5.26% (+9.62) | ▲ +23.34% (+36.41) | ▲ +39.54% (+54.51) | ▲ +6.78% (+12.22) | ▲ +30.40% (+44.85) | ▲ +65.95% $16,595 |
Day $191.78$194.92 52W $121.41$194.92 Bollinger Bands $175.84$185.98$196.12 Width: 10.9% – Inside Implied Move ±0.6% $191.41$193.31 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $186.35 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.2% |
| ⏸️ VRSK → (Y, F, Z, S) | $220.41 | 1.4M | ▼ -0.74% (-1.64) | ▼ -1.98% (-4.41) | ▲ +0.57% (+1.24) | ▼ -4.94% (-11.45) | ▼ -24.77% (-72.56) | ▼ -1.47% (-3.28) | ▼ -20.33% (-56.26) | ▲ +23.71% $12,371 |
Day $219.54$223.52 52W $196.59$321.24 Bollinger Bands $216.97$221.56$226.16 Width: 4.1% – Inside Implied Move ±1.7% $217.24$223.58 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $211.64 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.8% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.59 | 10.6M | ▼ -0.76% (-0.37) | ▲ +0.68% (+0.07) | ▲ +8.07% (+3.63) | ▲ +11.15% (+4.87) | ▲ +18.10% (+7.45) | ▲ +7.14% (+3.24) | ▲ +12.20% (+5.28) | ▲ +24.23% $12,423 |
Day $48.36$48.72 52W $36.02$49.14 Bollinger Bands $44.05$46.83$49.61 Width: 11.9% – Inside Implied Move ±0.3% $48.44$48.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $47.25 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $330.50 | 18.4M | ▼ -0.80% (-2.66) | ▲ +0.41% (-2.23) | ▲ +10.88% (+32.44) | ▲ +30.31% (+76.88) | ▲ +103.58% (+168.16) | ▲ +5.32% (+16.70) | ▲ +67.95% (+133.72) | ▲ +261.31% $36,131 |
Day $328.17$335.24 52W $142.27$341.20 Bollinger Bands $300.90$320.32$339.75 Width: 12.1% – Inside Implied Move ±0.2% $329.99$331.01 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.10 | SL: $316.30 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.1% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $330.08 | 34.3M | ▼ -0.81% (-2.70) | ▲ +0.46% (-1.78) | ▲ +11.24% (+33.36) | ▲ +30.40% (+76.95) | ▲ +105.20% (+169.22) | ▲ +5.46% (+17.08) | ▲ +69.07% (+134.84) | ▲ +264.30% $36,430 |
Day $327.70$334.65 52W $140.14$340.49 Bollinger Bands $299.54$319.51$339.48 Width: 12.5% – Inside Implied Move ±0.1% $329.80$330.36 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.18 | SL: $315.72 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.7% |
| PFE ↑ (Y, F, Z, S) | $25.67 | 50.1M | ▼ -0.85% (-0.22) | ▲ +0.75% (+0.40) | ▲ +2.52% (+0.63) | ▲ +6.58% (+1.58) | ▲ +13.16% (+2.99) | ▲ +3.09% (+0.77) | ▲ +4.67% (+1.14) | ▼ -33.73% $6,627 |
Day $25.55$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.24$25.76 Width: 4.1% – Inside Implied Move ±0.8% $25.50$25.84 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.77 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.6% |
| NVDL ↘ (Y, F, Z, S) | $87.24 | 8.3M | ▼ -0.86% (-0.76) | ▲ +1.24% (+1.06) | ▲ +16.96% (+12.65) | ▼ -2.24% (-2.00) | ▲ +138.88% (+50.72) | ▼ -0.87% (-0.77) | ▲ +27.21% (+18.66) | ▲ +2250.49% $235,049 |
Day $87.09$91.13 52W $23.12$118.50 Bollinger Bands $80.88$87.50$94.13 Width: 15.1% – Inside Implied Move ±0.8% $86.68$87.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $78.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RCL ↓ (Y, F, Z, S) | $275.70 | 1.9M | ▼ -0.87% (-2.41) | ▼ -11.49% (-25.43) | ▼ -2.89% (-8.21) | ▼ -7.88% (-23.59) | ▲ +26.05% (+56.97) | ▼ -1.15% (-3.22) | ▲ +15.48% (+36.96) | ▲ +337.26% $43,726 |
Day $273.12$277.84 52W $162.49$364.14 Bollinger Bands $269.36$289.86$310.36 Width: 14.1% – Inside Implied Move ±0.6% $274.34$277.06 |
MACD: Bearish Short: 5.0% (5.3d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.92 | SL: $255.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.5% |
| XLC ↓ (Y, F, Z, S) | $115.17 | 5.4M | ▼ -0.89% (-1.04) | ▼ -2.32% (-2.38) | ▼ -0.23% (-0.27) | ▲ +0.52% (+0.60) | ▲ +21.16% (+20.11) | ▼ -2.17% (-2.55) | ▲ +19.70% (+18.95) | ▲ +129.38% $22,938 |
Day $115.13$116.40 52W $83.26$118.87 Bollinger Bands $115.53$117.16$118.79 Width: 2.8% – Below Lower Implied Move ±0.2% $114.97$115.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $113.01 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| SKYY ↓ (Y, F, Z, S) | $124.20 | 99.0K | ▼ -0.91% (-1.14) | ▼ -3.68% (-6.17) | ▼ -3.09% (-3.96) | ▼ -6.74% (-8.98) | ▲ +17.98% (+18.93) | ▼ -4.52% (-5.88) | ▲ +1.62% (+1.98) | ▲ +104.65% $20,465 |
Day $124.20$125.99 52W $85.38$143.74 Bollinger Bands $124.81$129.80$134.79 Width: 7.7% – Below Lower Implied Move ±9.3% $114.37$134.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $119.80 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| VZ ↘ (Y, F, Z, S) | $38.99 | 36.5M | ▼ -0.94% (-0.37) | ▼ -1.96% (-0.85) | ▼ -2.97% (-1.19) | ▼ -2.18% (-0.87) | ▼ -5.31% (-2.19) | ▼ -2.61% (-1.05) | ▲ +7.42% (+2.69) | ▲ +17.00% $11,700 |
Day $38.91$39.34 52W $10.42$44.33 Bollinger Bands $38.93$39.58$40.24 Width: 3.3% – Inside Implied Move ±0.3% $38.89$39.09 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $33.69 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.8% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $618.72 | 2.8M | ▼ -0.95% (-5.93) | ▼ -0.02% (+3.27) | ▲ +9.98% (+56.16) | ▲ +14.89% (+80.20) | ▲ +47.75% (+199.96) | ▲ +6.78% (+39.27) | ▲ +10.95% (+61.04) | ▲ +6.19% $10,619 |
Day $618.71$629.73 52W $384.82$629.87 Bollinger Bands $556.22$597.42$638.61 Width: 13.8% – Inside Implied Move ±0.2% $617.62$619.82 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.71 | SL: $589.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.3% |
| 🟠 MS ↑ (Y, F, Z, S) | $189.40 | 8.2M | ▼ -0.96% (-1.83) | ▲ +1.65% (+2.83) | ▲ +8.35% (+14.60) | ▲ +20.09% (+31.69) | ▲ +64.33% (+74.15) | ▲ +6.69% (+11.87) | ▲ +41.22% (+55.29) | ▲ +115.92% $21,592 |
Day $189.00$192.68 52W $92.37$192.68 Bollinger Bands $173.52$182.58$191.65 Width: 9.9% – Inside Implied Move ±0.4% $188.77$190.03 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.02 | SL: $181.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.6% |
| ⏸️ CDNS → (Y, F, Z, S) | $317.45 | 1.5M | ▼ -0.98% (-3.15) | ▼ -3.01% (-8.06) | ▲ +1.42% (+4.43) | ▼ -2.66% (-8.67) | ▲ +5.91% (+17.72) | ▲ +1.56% (+4.87) | ▲ +3.88% (+11.85) | ▲ +83.53% $18,353 |
Day $314.50$322.37 52W $221.56$376.45 Bollinger Bands $305.83$316.99$328.15 Width: 7.0% – Inside Implied Move ±0.6% $315.78$319.12 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $298.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.1% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1565.49 | 275.1K | ▼ -0.99% (-15.70) | ▼ -6.01% (-65.82) | ▼ -10.80% (-189.53) | ▼ -3.13% (-50.51) | ▼ -21.79% (-436.19) | ▼ -7.40% (-125.13) | ▼ -17.63% (-335.05) | ▲ +149.33% $24,933 |
Day $1552.32$1597.89 52W $1300.00$2217.60 Bollinger Bands $1528.66$1670.90$1813.14 Width: 17.0% – Inside Implied Move ±0.8% $1554.45$1576.53 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $55.33 | SL: $1454.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.6% |
| FNGU ↓ (Y, F, Z, S) | $23.60 | 2.8M | ▼ -1.01% (-0.24) | ▼ -5.98% (-1.61) | ▼ -2.28% (-0.55) | ▼ -16.90% (-4.80) | ▲ +52.26% (+8.10) | ▼ -6.57% (-1.66) | ▼ -2.61% (-0.63) | ▼ -2.61% $9,739 |
Day $23.26$24.41 52W $7.95$34.14 Bollinger Bands $23.34$25.18$27.01 Width: 14.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.15 | SL: $21.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $60.19 | 23.3K | ▼ -1.04% (-0.63) | ▲ +3.81% (+1.91) | ▲ +18.00% (+9.18) | ▲ +24.92% (+12.01) | ▲ +66.68% (+24.08) | ▲ +18.58% (+9.43) | ▲ +3.96% (+2.29) | ▲ +49.52% $14,952 |
Day $59.70$60.90 52W $25.11$61.43 Bollinger Bands $49.55$55.44$61.32 Width: 21.2% – Inside Implied Move ±2.3% $58.99$61.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $56.80 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NVDU ↘ (Y, F, Z, S) | $116.71 | 386.0K | ▼ -1.04% (-1.23) | ▲ +1.23% (+1.31) | ▲ +17.13% (+17.07) | ▼ -2.37% (-2.83) | ▲ +138.99% (+67.88) | ▼ -0.86% (-1.01) | ▲ +28.07% (+25.58) | ▲ +467.21% $56,721 |
Day $116.58$121.95 52W $30.90$158.78 Bollinger Bands $108.24$117.10$125.97 Width: 15.1% – Inside Implied Move ±3.2% $113.54$119.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.02 | SL: $104.67 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $64.14 | 88.4K | ▼ -1.08% (-0.70) | ▲ +3.89% (-0.17) | ▲ +31.71% (+15.44) | ▲ +22.52% (+11.79) | ▲ +121.10% (+35.13) | ▲ +17.56% (+9.58) | ▲ +126.47% (+35.82) | ▲ +90.10% $19,010 |
Day $62.91$64.35 52W $19.88$65.65 Bollinger Bands $48.62$58.31$67.99 Width: 33.2% – Inside Implied Move ±7.9% $59.83$68.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $60.65 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $255.40 | 44.3M | ▼ -1.09% (-2.81) | ▼ -1.53% (-4.85) | ▼ -6.05% (-16.44) | ▲ +1.33% (+3.35) | ▲ +20.14% (+42.81) | ▼ -6.05% (-16.46) | ▲ +11.56% (+26.46) | ▲ +90.71% $19,071 |
Day $254.96$258.90 52W $168.63$288.62 Bollinger Bands $253.12$266.47$279.83 Width: 10.0% – Inside Implied Move ±0.2% $254.97$255.83 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.20 | SL: $246.99 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.7% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.47 | 42.9M | ▼ -1.10% (-0.26) | ▼ -1.02% (-0.27) | ▼ -2.52% (-0.61) | ▼ -9.85% (-2.56) | ▼ -12.30% (-3.29) | ▼ -4.41% (-1.08) | ▲ +9.91% (+2.12) | ▲ +43.38% $14,338 |
Day $23.39$23.66 52W $21.06$29.13 Bollinger Bands $23.27$24.01$24.76 Width: 6.2% – Inside Implied Move ±0.3% $23.42$23.52 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.70 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.6% |
| ABBV ↓ (Y, F, Z, S) | $214.35 | 6.9M | ▼ -1.11% (-2.40) | ▼ -2.60% (-5.69) | ▼ -4.44% (-9.96) | ▼ -6.63% (-15.22) | ▲ +12.63% (+24.04) | ▼ -6.19% (-14.14) | ▲ +28.10% (+47.02) | ▲ +55.07% $15,507 |
Day $213.88$217.34 52W $160.33$243.06 Bollinger Bands $214.53$225.01$235.48 Width: 9.3% – Below Lower Implied Move ±0.6% $213.22$215.48 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $202.44 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.3% |
| ⏸️ ENPH ↗ (Y, F, Z, S) | $34.96 | 3.9M | ▼ -1.12% (-0.40) | ▼ -0.72% (-1.72) | ▲ +10.61% (+3.35) | ▼ -4.36% (-1.60) | ▼ -21.52% (-9.59) | ▲ +9.09% (+2.91) | ▼ -45.10% (-28.73) | ▼ -86.07% $1,393 |
Day $34.70$35.79 52W $25.78$70.78 Bollinger Bands $31.24$34.13$37.02 Width: 16.9% – Inside Implied Move ±0.5% $34.80$35.13 |
MACD: Bullish Short: 33.3% (5.2d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $31.77 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +10.2% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2075.01 | 376.6K | ▼ -1.14% (-23.84) | ▼ -4.75% (-74.89) | ▲ +8.28% (+158.73) | ▲ +2.47% (+50.03) | ▼ -9.57% (-219.51) | ▲ +3.02% (+60.75) | ▲ +13.02% (+239.01) | ▲ +93.93% $19,393 |
Day $2061.62$2110.04 52W $1723.90$2645.22 Bollinger Bands $1910.94$2066.71$2222.48 Width: 15.1% – Inside Implied Move ±0.5% $2066.54$2083.48 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $71.12 | SL: $1932.76 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.8% |
| QCOM ↓ (Y, F, Z, S) | $159.55 | 9.2M | ▼ -1.14% (-1.84) | ▼ -10.25% (-9.72) | ▼ -7.42% (-12.79) | ▼ -1.89% (-3.07) | ▲ +20.00% (+26.59) | ▼ -6.72% (-11.50) | ▼ -0.87% (-1.41) | ▲ +41.99% $14,199 |
Day $159.21$161.70 52W $118.79$204.90 Bollinger Bands $160.41$172.88$185.36 Width: 14.4% – Below Lower Implied Move ±0.5% $158.93$160.17 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.98 | SL: $149.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.9% |
| ROKU ↓ (Y, F, Z, S) | $103.76 | 1.5M | ▼ -1.15% (-1.21) | ▼ -6.67% (-6.96) | ▼ -3.65% (-3.93) | ▲ +10.14% (+9.55) | ▲ +54.24% (+36.49) | ▼ -4.36% (-4.73) | ▲ +36.72% (+27.87) | ▲ +103.33% $20,333 |
Day $103.27$105.60 52W $52.43$116.66 Bollinger Bands $104.84$109.88$114.92 Width: 9.2% – Below Lower Implied Move ±0.8% $103.05$104.47 |
MACD: Bearish Short: 6.7% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.43 | SL: $94.90 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.0% |
| ⏸️ GME → (Y, F, Z, S) | $21.11 | 3.7M | ▼ -1.17% (-0.25) | ▼ -0.57% (+0.13) | ▼ -8.34% (-1.92) | ▼ -8.50% (-1.96) | ▼ -23.04% (-6.32) | ▲ +5.13% (+1.03) | ▼ -23.26% (-6.40) | ▼ -3.17% $9,683 |
Day $21.06$21.47 52W $19.93$35.81 Bollinger Bands $19.93$21.17$22.40 Width: 11.7% – Inside Implied Move ±0.6% $21.01$21.21 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $20.01 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $535.00 | 2.0M | ▼ -1.17% (-6.34) | ▼ -8.74% (-37.75) | ▼ -3.93% (-21.86) | ▲ +19.92% (+88.87) | ▲ +3.45% (+17.82) | ▼ -5.54% (-31.36) | ▼ -9.73% (-57.64) | ▲ +104.41% $20,441 |
Day $532.63$542.54 52W $425.00$616.00 Bollinger Bands $538.94$570.17$601.39 Width: 11.0% – Below Lower Implied Move ±0.5% $532.73$537.27 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 30% 📉 Puts - oversold Confidence: HOLD ATR: $14.33 | SL: $506.34 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.7% |
| DNUT ↓ (Y, F, Z, S) | $3.65 | 1.7M | ▼ -1.22% (-0.04) | ▼ -14.72% (-0.73) | ▼ -18.16% (-0.81) | ▲ +13.35% (+0.43) | ▼ -13.51% (-0.57) | ▼ -9.20% (-0.37) | ▼ -56.94% (-4.83) | ▼ -67.51% $3,249 |
Day $3.62$3.76 52W $2.50$9.48 Bollinger Bands $3.68$4.19$4.71 Width: 24.4% – Below Lower Implied Move ±5.5% $3.48$3.82 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.21 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.4% |
| 🟠 GS ↑ (Y, F, Z, S) | $963.95 | 3.0M | ▼ -1.22% (-11.91) | ▲ +2.66% (+14.40) | ▲ +10.50% (+91.62) | ▲ +29.03% (+216.88) | ▲ +76.73% (+418.51) | ▲ +9.66% (+84.95) | ▲ +57.14% (+350.53) | ▲ +197.03% $29,703 |
Day $957.05$984.70 52W $432.73$984.70 Bollinger Bands $862.52$921.76$981.00 Width: 12.9% – Inside Implied Move ±0.3% $961.57$966.33 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $23.87 | SL: $916.22 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -4.3% |
| REGN ↓ (Y, F, Z, S) | $732.70 | 1.0M | ▼ -1.24% (-9.22) | ▼ -8.02% (-35.30) | ▼ -2.28% (-17.09) | ▲ +26.91% (+155.38) | ▲ +24.72% (+145.20) | ▼ -5.07% (-39.17) | ▲ +8.10% (+54.88) | ▲ +1.19% $10,119 |
Day $726.96$749.09 52W $475.17$821.11 Bollinger Bands $733.80$772.91$812.01 Width: 10.1% – Below Lower Implied Move ±1.1% $725.98$739.43 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $21.25 | SL: $690.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.7% |
| ⏸️ DAL → (Y, F, Z, S) | $70.43 | 7.2M | ▼ -1.28% (-0.91) | ▼ -2.60% (-0.60) | ▲ +1.02% (+0.71) | ▲ +18.09% (+10.79) | ▲ +71.33% (+29.32) | ▲ +1.48% (+1.03) | ▲ +8.29% (+5.39) | ▲ +89.22% $18,922 |
Day $70.07$71.66 52W $34.41$73.16 Bollinger Bands $68.36$70.64$72.92 Width: 6.5% – Inside Implied Move ±0.7% $70.00$70.86 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 37.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $66.29 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.6% |
| FTNT ↓ (Y, F, Z, S) | $75.34 | 6.5M | ▼ -1.28% (-0.98) | ▼ -4.90% (-3.32) | ▼ -5.09% (-4.04) | ▼ -9.71% (-8.10) | ▼ -27.70% (-28.87) | ▼ -5.13% (-4.07) | ▼ -20.05% (-18.89) | ▲ +50.38% $15,038 |
Day $75.14$76.61 52W $70.12$114.82 Bollinger Bands $75.53$79.12$82.70 Width: 9.1% – Below Lower Implied Move ±0.9% $74.74$75.94 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.78 | SL: $71.77 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +15.8% |
| SHOP ↓ (Y, F, Z, S) | $155.90 | 5.1M | ▼ -1.32% (-2.09) | ▼ -5.22% (-12.03) | ▼ -3.60% (-5.83) | ▼ -1.18% (-1.86) | ▲ +60.71% (+58.89) | ▼ -3.15% (-5.07) | ▲ +50.85% (+52.55) | ▲ +289.94% $38,994 |
Day $155.56$159.92 52W $69.84$182.19 Bollinger Bands $155.73$165.32$174.91 Width: 11.6% – Inside Implied Move ±0.6% $155.08$156.72 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $143.05 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.1% |
| HOOD ↓ (Y, F, Z, S) | $108.89 | 21.1M | ▼ -1.32% (-1.46) | ▼ -5.53% (-8.63) | ▼ -5.97% (-6.91) | ▼ -16.18% (-21.02) | ▲ +133.57% (+62.27) | ▼ -3.72% (-4.21) | ▲ +126.15% (+60.74) | ▲ +1043.80% $114,380 |
Day $106.88$111.25 52W $29.66$153.86 Bollinger Bands $109.76$117.50$125.24 Width: 13.2% – Below Lower Implied Move ±0.4% $108.55$109.23 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $99.00 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.5% |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.57 | 13.7M | ▼ -1.32% (-0.37) | ▲ +4.71% (+1.07) | ▲ +19.51% (+4.50) | ▲ +27.82% (+6.00) | ▼ -4.71% (-1.36) | ▲ +17.92% (+4.19) | ▼ -27.80% (-10.62) | ▼ -42.59% $5,741 |
Day $27.22$27.86 52W $19.82$39.24 Bollinger Bands $21.28$24.89$28.49 Width: 29.0% – Inside Implied Move ±0.4% $27.49$27.65 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.70 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +0.9% |
| INDL ↓ (Y, F, Z, S) | $54.22 | 17.8K | ▼ -1.35% (-0.74) | ▼ -1.29% (-1.26) | ▼ -1.14% (-0.62) | ▼ -7.45% (-4.36) | ▼ -7.92% (-4.67) | ▼ -4.64% (-2.64) | ▼ -1.82% (-1.01) | ▲ +21.39% $12,139 |
Day $53.90$54.26 52W $47.34$63.46 Bollinger Bands $53.96$56.20$58.43 Width: 8.0% – Inside Implied Move ±1.8% $53.38$55.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $52.49 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ABT ↓ (Y, F, Z, S) | $121.76 | 9.9M | ▼ -1.43% (-1.77) | ▼ -2.81% (-2.25) | ▼ -3.42% (-4.31) | ▼ -4.79% (-6.13) | ▼ -5.66% (-7.30) | ▼ -2.33% (-2.90) | ▲ +9.31% (+10.37) | ▲ +13.89% $11,389 |
Day $121.53$123.46 52W $111.30$138.63 Bollinger Bands $122.23$124.55$126.87 Width: 3.7% – Below Lower Implied Move ±0.3% $121.46$122.06 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.13 | SL: $117.50 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.9% |
| IGV ↓ (Y, F, Z, S) | $98.35 | 7.8M | ▼ -1.43% (-1.43) | ▼ -6.33% (-7.00) | ▼ -6.06% (-6.35) | ▼ -12.72% (-14.33) | ▲ +1.38% (+1.34) | ▼ -6.94% (-7.34) | ▼ -1.96% (-1.97) | ▲ +84.24% $18,424 |
Day $98.08$100.09 52W $76.68$117.99 Bollinger Bands $99.23$105.10$110.97 Width: 11.2% – Below Lower Implied Move ±1.4% $97.20$99.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.07 | SL: $94.21 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $119.11 | 5.3M | ▼ -1.45% (-1.75) | ▼ -5.08% (-7.46) | ▼ -12.87% (-17.60) | ▼ -22.08% (-33.76) | ▲ +12.03% (+12.79) | ▼ -12.41% (-16.88) | ▼ -13.94% (-19.29) | ▲ +63.03% $16,303 |
Day $117.81$121.79 52W $81.63$201.69 Bollinger Bands $118.52$133.30$148.08 Width: 22.2% – Inside Implied Move ±0.2% $118.91$119.31 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.86 | SL: $109.38 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +68.7% |
| ABNB ↓ (Y, F, Z, S) | $130.66 | 3.6M | ▼ -1.46% (-1.94) | ▼ -6.18% (-7.85) | ▼ -2.33% (-3.12) | ▲ +3.77% (+4.75) | ▲ +5.36% (+6.65) | ▼ -3.73% (-5.06) | ▼ -3.30% (-4.46) | ▲ +29.02% $12,902 |
Day $129.86$132.76 52W $99.88$163.93 Bollinger Bands $131.22$136.10$140.98 Width: 7.2% – Below Lower Implied Move ±0.3% $130.28$131.04 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 25.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $123.53 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.6% |
| AEO ↘ (Y, F, Z, S) | $25.43 | 5.1M | ▼ -1.47% (-0.38) | ▼ -5.18% (-0.44) | ▼ -5.11% (-1.37) | ▲ +70.87% (+10.55) | ▲ +143.96% (+15.01) | ▼ -3.13% (-0.82) | ▲ +64.62% (+9.98) | ▲ +79.92% $17,992 |
Day $25.20$25.96 52W $9.04$28.33 Bollinger Bands $25.25$26.66$28.06 Width: 10.5% – Inside Implied Move ±0.3% $25.36$25.50 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $22.91 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.4% |
| BKNG ↓ (Y, F, Z, S) | $5115.91 | 268.3K | ▼ -1.49% (-77.15) | ▼ -6.85% (-275.61) | ▼ -4.21% (-225.07) | ▲ +1.10% (+55.57) | ▲ +0.82% (+41.73) | ▼ -4.47% (-239.42) | ▲ +4.61% (+225.45) | ▲ +122.78% $22,278 |
Day $5103.56$5228.00 52W $4074.35$5818.24 Bollinger Bands $5166.97$5366.00$5565.03 Width: 7.4% – Below Lower Implied Move ±0.5% $5094.60$5137.22 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $119.90 | SL: $4876.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.7% |
| HIBL ↑ (Y, F, Z, S) | $75.29 | 30.2K | ▼ -1.49% (-1.14) | ▼ -0.63% (-0.34) | ▲ +19.24% (+12.15) | ▲ +28.05% (+16.49) | ▲ +213.17% (+51.25) | ▲ +14.65% (+9.62) | ▲ +64.17% (+29.43) | ▲ +147.91% $24,791 |
Day $75.22$77.19 52W $13.62$78.24 Bollinger Bands $64.79$71.95$79.12 Width: 19.9% – Inside Implied Move ±2.2% $73.91$76.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $69.37 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $545.28 | 3.4M | ▼ -1.68% (-9.30) | ▼ -15.71% (-90.16) | ▼ -17.33% (-114.29) | ▼ -17.40% (-114.89) | ▼ -12.06% (-74.79) | ▼ -17.53% (-115.92) | ▼ -9.13% (-54.78) | ▲ +42.51% $14,251 |
Day $535.10$554.00 52W $529.06$810.72 Bollinger Bands $557.84$639.94$722.05 Width: 25.7% – Below Lower Implied Move ±0.1% $544.77$545.79 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.61 | SL: $504.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.4% |
| CCL ↓ (Y, F, Z, S) | $28.95 | 15.6M | ▼ -1.68% (-0.50) | ▼ -9.91% (-2.67) | ▲ +3.26% (+0.91) | ▲ +2.24% (+0.64) | ▲ +55.37% (+10.32) | ▼ -5.22% (-1.60) | ▲ +11.97% (+3.09) | ▲ +166.04% $26,604 |
Day $28.80$29.49 52W $15.07$32.89 Bollinger Bands $28.80$30.96$33.11 Width: 13.9% – Inside Implied Move ±0.3% $28.87$29.02 |
MACD: Bearish Short: 3.8% (2.1d) Volatility: 45.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.90 | SL: $27.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.5% |
| TTWO ↓ (Y, F, Z, S) | $240.09 | 1.2M | ▼ -1.74% (-4.25) | ▼ -4.24% (-8.83) | ▼ -0.19% (-0.46) | ▼ -8.13% (-21.26) | ▲ +2.09% (+4.92) | ▼ -6.23% (-15.94) | ▲ +28.80% (+53.68) | ▲ +129.66% $22,966 |
Day $239.00$245.03 52W $179.61$264.79 Bollinger Bands $241.12$250.93$260.74 Width: 7.8% – Below Lower Implied Move ±0.3% $239.42$240.76 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.34 | SL: $229.42 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.8% |
| KDP ↓ (Y, F, Z, S) | $27.41 | 16.4M | ▼ -1.76% (-0.49) | ▼ -1.37% (-0.29) | ▼ -1.47% (-0.41) | ▼ -1.40% (-0.39) | ▼ -17.50% (-5.82) | ▼ -1.33% (-0.37) | ▼ -10.59% (-3.25) | ▼ -16.62% $8,338 |
Day $27.32$27.93 52W $24.82$35.33 Bollinger Bands $27.25$27.72$28.19 Width: 3.4% – Inside Implied Move ±1.4% $27.09$27.73 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.49 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.6% |
| NRGU ↑ (Y, F, Z, S) | $20.12 | 37.5K | ▼ -1.81% (-0.37) | ▲ +1.56% (+0.82) | ▲ +11.10% (+2.01) | ▲ +19.05% (+3.22) | ▲ +50.81% (+6.78) | ▲ +14.97% (+2.62) | ▼ -22.97% (-6.00) | ▼ -22.97% $7,703 |
Day $20.00$20.55 52W $10.28$26.12 Bollinger Bands $15.69$18.57$21.46 Width: 31.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 67.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.49 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $107.12 | 697.0K | ▼ -1.82% (-1.99) | ▲ +0.63% (-1.39) | ▲ +22.52% (+19.69) | ▲ +62.43% (+41.17) | ▲ +269.39% (+78.12) | ▲ +10.57% (+10.24) | ▲ +132.32% (+61.01) | ▲ +534.16% $63,416 |
Day $105.58$110.14 52W $22.56$114.17 Bollinger Bands $88.87$100.99$113.10 Width: 24.0% – Inside Implied Move ±0.7% $106.52$107.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $97.91 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.82 | 44.1M | ▼ -1.87% (-0.53) | ▼ -0.79% (-0.90) | ▼ -0.95% (-0.27) | ▲ +1.67% (+0.46) | ▼ -9.44% (-2.90) | ▲ +0.47% (+0.13) | ▼ -15.51% (-5.11) | ▼ -15.79% $8,421 |
Day $27.55$28.38 52W $23.85$34.56 Bollinger Bands $26.88$27.76$28.64 Width: 6.3% – Inside Implied Move ±0.6% $27.68$27.96 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $26.46 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +21.5% |
| TMF → (Y, F, Z, S) | $37.88 | 5.3M | ▼ -1.89% (-0.73) | ▼ -0.68% (+0.09) | ▲ +0.06% (+0.02) | ▼ -10.58% (-4.48) | ▼ -4.09% (-1.62) | ▲ +1.50% (+0.56) | ▼ -0.01% (-0.00) | ▼ -54.08% $4,592 |
Day $37.78$38.56 52W $32.46$47.44 Bollinger Bands $37.05$37.93$38.81 Width: 4.6% – Inside Implied Move ±0.3% $37.80$37.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $36.50 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.83 | 12.6M | ▼ -1.93% (-2.14) | ▼ -1.54% (-0.36) | ▲ +9.73% (+9.65) | ▲ +29.45% (+24.76) | ▲ +34.46% (+27.89) | ▲ +3.39% (+3.57) | ▲ +15.32% (+14.46) | ▲ +7.97% $10,797 |
Day $108.43$110.72 52W $71.26$112.90 Bollinger Bands $101.32$107.19$113.07 Width: 11.0% – Inside Implied Move ±0.2% $108.63$109.03 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $103.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.3% |
| MMM ↑ (Y, F, Z, S) | $167.80 | 6.9M | ▼ -1.93% (-3.30) | ▲ +1.55% (-0.14) | ▲ +3.47% (+5.63) | ▲ +10.40% (+15.81) | ▲ +23.37% (+31.79) | ▲ +4.81% (+7.70) | ▲ +21.23% (+29.38) | ▲ +77.22% $17,722 |
Day $167.00$171.43 52W $120.31$174.69 Bollinger Bands $156.84$164.03$171.21 Width: 8.8% – Inside Implied Move ±2.1% $164.86$170.74 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $161.38 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.8% |
| DIS ↓ (Y, F, Z, S) | $111.20 | 10.4M | ▼ -1.95% (-2.21) | ▼ -4.04% (-1.62) | ▲ +0.52% (+0.57) | ▲ +1.16% (+1.27) | ▲ +23.81% (+21.38) | ▼ -2.26% (-2.57) | ▲ +5.05% (+5.35) | ▲ +13.92% $11,392 |
Day $111.12$113.85 52W $79.22$123.85 Bollinger Bands $110.90$113.34$115.79 Width: 4.3% – Inside Implied Move ±0.4% $110.82$111.58 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $106.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.1% |
| TTD ↓ (Y, F, Z, S) | $35.50 | 11.5M | ▼ -2.01% (-0.73) | ▼ -4.80% (-1.40) | ▼ -4.49% (-1.67) | ▼ -28.97% (-14.48) | ▼ -33.09% (-17.56) | ▼ -6.48% (-2.46) | ▼ -71.47% (-88.92) | ▼ -24.58% $7,542 |
Day $35.23$36.34 52W $35.23$126.20 Bollinger Bands $35.57$37.69$39.82 Width: 11.3% – Below Lower Implied Move ±0.2% $35.44$35.56 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.24 | SL: $33.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +67.6% |
| RIVN ↓ (Y, F, Z, S) | $16.71 | 27.8M | ▼ -2.05% (-0.35) | ▼ -13.06% (-2.44) | ▼ -5.22% (-0.92) | ▲ +28.24% (+3.68) | ▲ +21.44% (+2.95) | ▼ -15.22% (-3.00) | ▲ +17.59% (+2.50) | ▼ -1.30% $9,870 |
Day $16.58$17.24 52W $10.36$22.69 Bollinger Bands $16.78$19.73$22.68 Width: 29.9% – Below Lower Implied Move ±1.1% $16.56$16.86 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.51 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.5% |
| ⏸️ UAL ↘ (Y, F, Z, S) | $113.45 | 2.5M | ▼ -2.21% (-2.57) | ▼ -3.30% (-1.84) | ▲ +2.89% (+3.18) | ▲ +14.44% (+14.31) | ▲ +64.04% (+44.29) | ▲ +1.46% (+1.63) | ▲ +5.65% (+6.07) | ▲ +121.59% $22,159 |
Day $113.42$116.30 52W $52.00$119.21 Bollinger Bands $110.31$114.24$118.17 Width: 6.9% – Inside Implied Move ±1.1% $112.34$114.56 |
MACD: Bearish Short: 4.5% (3.2d) Volatility: 40.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $106.69 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.6% |
| TMUS ↓ (Y, F, Z, S) | $186.32 | 5.3M | ▼ -2.28% (-4.34) | ▼ -7.10% (-11.19) | ▼ -6.55% (-13.06) | ▼ -18.35% (-41.88) | ▼ -23.65% (-57.70) | ▼ -8.23% (-16.72) | ▼ -13.58% (-29.29) | ▲ +31.21% $13,121 |
Day $185.19$190.49 52W $185.19$273.15 Bollinger Bands $188.19$197.57$206.95 Width: 9.5% – Below Lower Implied Move ±0.6% $185.31$187.33 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 23.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.24 | SL: $177.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +44.5% |
| DASH ↓ (Y, F, Z, S) | $205.32 | 5.1M | ▼ -2.28% (-4.79) | ▼ -4.75% (-9.55) | ▼ -7.22% (-15.98) | ▼ -21.95% (-57.74) | ▲ +4.65% (+9.12) | ▼ -9.34% (-21.16) | ▲ +17.68% (+30.84) | ▲ +276.94% $37,694 |
Day $204.05$211.05 52W $155.40$285.50 Bollinger Bands $206.61$224.57$242.53 Width: 16.0% – Below Lower Implied Move ±0.2% $204.92$205.72 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $189.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.9% |
| SHPU ↓ (Y, F, Z, S) | $27.00 | 13.0K | ▼ -2.32% (-0.64) | ▼ -10.42% (-4.47) | ▼ -8.99% (-2.67) | ▼ -8.11% (-2.38) | ▼ -9.65% (-2.88) | ▼ -7.44% (-2.17) | ▼ -9.65% (-2.88) | ▼ -9.65% $9,035 |
Day $26.89$27.81 52W $21.18$38.72 Bollinger Bands $26.88$30.68$34.47 Width: 24.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CURE ↓ (Y, F, Z, S) | $112.91 | 42.0K | ▼ -2.34% (-2.70) | ▼ -3.05% (-3.74) | ▲ +4.05% (+4.40) | ▲ +25.47% (+22.92) | ▲ +35.89% (+29.82) | ▲ +1.21% (+1.35) | ▲ +18.38% (+17.53) | ▲ +6.06% $10,606 |
Day $112.64$114.89 52W $65.57$123.80 Bollinger Bands $108.31$114.47$120.63 Width: 10.8% – Inside Implied Move ±1.2% $111.80$114.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $104.83 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| UNH ↓ (Y, F, Z, S) | $331.00 | 7.6M | ▼ -2.35% (-7.96) | ▼ -3.77% (-9.52) | ▼ -0.19% (-0.64) | ▼ -6.56% (-23.22) | ▼ -15.72% (-61.73) | ▲ +0.27% (+0.89) | ▼ -33.47% (-166.51) | ▼ -27.92% $7,208 |
Day $330.43$336.20 52W $231.57$594.32 Bollinger Bands $320.16$334.77$349.38 Width: 8.7% – Inside Implied Move ±0.4% $329.81$332.18 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.85 | SL: $313.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.0% |
| CHTR ↓ (Y, F, Z, S) | $189.97 | 1.8M | ▼ -2.38% (-4.64) | ▼ -9.79% (-16.70) | ▼ -9.39% (-19.69) | ▼ -24.96% (-63.19) | ▼ -50.40% (-193.03) | ▼ -9.00% (-18.78) | ▼ -45.93% (-161.40) | ▼ -51.08% $4,892 |
Day $187.85$195.68 52W $187.85$437.06 Bollinger Bands $194.51$205.68$216.86 Width: 10.9% – Below Lower Implied Move ±0.7% $188.90$191.04 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.73 | SL: $176.52 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +56.1% |
| 🟠 INTC ↗ (Y, F, Z, S) | $47.14 | 198.5M | ▼ -2.44% (-1.18) | ▲ +3.49% (+3.08) | ▲ +30.76% (+11.09) | ▲ +27.37% (+10.13) | ▲ +135.94% (+27.16) | ▲ +27.75% (+10.24) | ▲ +119.36% (+25.65) | ▲ +65.16% $16,516 |
Day $46.71$50.21 52W $17.67$50.39 Bollinger Bands $31.42$40.62$49.83 Width: 45.3% – Inside Implied Move ±0.2% $47.04$47.24 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.56 | SL: $42.02 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -12.9% |
| BIIB ↓ (Y, F, Z, S) | $164.42 | 1.3M | ▼ -2.46% (-4.15) | ▼ -12.37% (-21.21) | ▼ -4.46% (-7.68) | ▲ +14.98% (+21.42) | ▲ +35.96% (+43.49) | ▼ -6.57% (-11.57) | ▲ +16.98% (+23.87) | ▼ -43.22% $5,678 |
Day $163.75$169.34 52W $110.04$190.20 Bollinger Bands $164.27$176.93$189.59 Width: 14.3% – Inside Implied Move ±0.6% $163.62$165.22 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $153.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.2% |
| ADBE ↓ (Y, F, Z, S) | $296.32 | 5.6M | ▼ -2.56% (-7.77) | ▼ -11.27% (-31.33) | ▼ -16.45% (-58.34) | ▼ -11.08% (-36.94) | ▼ -20.90% (-78.31) | ▼ -15.33% (-53.67) | ▼ -31.09% (-133.67) | ▼ -13.96% $8,604 |
Day $295.42$304.88 52W $295.42$465.70 Bollinger Bands $297.79$336.91$376.03 Width: 23.2% – Below Lower Implied Move ±0.4% $295.21$297.43 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.10 | SL: $278.12 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.8% |
| CARU ↓ (Y, F, Z, S) | $32.74 | 0 | ▼ -2.68% (-0.90) | ▼ -4.76% (-2.63) | ▼ -6.26% (-2.19) | ▲ +11.33% (+3.33) | ▲ +54.64% (+11.57) | ▲ +5.06% (+1.58) | ▲ +5.93% (+1.83) | ▲ +11.94% $11,194 |
52W $14.01$37.63 Bollinger Bands $30.77$33.73$36.70 Width: 17.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 71.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $31.10 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $227.25 | 13.0M | ▼ -2.69% (-6.28) | ▼ -12.58% (-32.15) | ▼ -11.82% (-30.47) | ▼ -6.36% (-15.44) | ▼ -15.21% (-40.75) | ▼ -14.22% (-37.66) | ▼ -29.53% (-95.20) | ▲ +54.92% $15,492 |
Day $226.44$232.62 52W $221.60$364.71 Bollinger Bands $233.12$256.71$280.31 Width: 18.4% – Below Lower Implied Move ±0.0% $227.23$227.27 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $212.96 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.1% |
| WEBL ↓ (Y, F, Z, S) | $24.90 | 86.0K | ▼ -2.85% (-0.73) | ▼ -8.19% (-2.27) | ▼ -4.60% (-1.20) | ▼ -20.24% (-6.32) | ▲ +21.43% (+4.39) | ▼ -8.99% (-2.46) | ▼ -12.57% (-3.58) | ▲ +253.67% $35,367 |
Day $24.94$25.65 52W $11.65$35.24 Bollinger Bands $25.28$27.27$29.26 Width: 14.6% – Below Lower Implied Move ±18.0% $21.08$28.72 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.06 | SL: $22.78 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.36 | 2.5M | ▼ -2.86% (-0.04) | ▼ -6.85% (-0.10) | ▼ -10.53% (-0.16) | ▼ -32.34% (-0.65) | ▲ +130.90% (+0.77) | ▼ -3.55% (-0.05) | ▲ +29.52% (+0.31) | ▼ -75.67% $2,433 |
Day $1.36$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.6% – Inside Implied Move ±12.5% $1.22$1.50 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -4.4% |
| KHC ↘ (Y, F, Z, S) | $23.54 | 11.0M | ▼ -2.89% (-0.70) | ▲ +0.51% (+0.15) | ▼ -4.89% (-1.21) | ▼ -6.30% (-1.58) | ▼ -13.59% (-3.70) | ▼ -2.93% (-0.71) | ▼ -14.77% (-4.08) | ▼ -35.43% $6,457 |
Day $23.50$23.90 52W $22.91$31.87 Bollinger Bands $22.99$23.94$24.88 Width: 7.9% – Inside Implied Move ±0.6% $23.41$23.67 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +13.7% |
| NOW ↓ (Y, F, Z, S) | $127.35 | 19.3M | ▼ -2.91% (-3.82) | ▼ -10.19% (-15.29) | ▼ -18.61% (-29.13) | ▼ -29.53% (-53.37) | ▼ -33.53% (-64.24) | ▼ -16.87% (-25.84) | ▼ -40.57% (-86.94) | ▲ +52.25% $15,225 |
Day $126.86$130.62 52W $126.86$239.62 Bollinger Bands $129.96$147.24$164.52 Width: 23.5% – Below Lower Implied Move ±0.6% $126.70$128.00 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.43 | SL: $118.50 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +72.2% |
| WDAY ↓ (Y, F, Z, S) | $186.86 | 3.4M | ▼ -3.04% (-5.86) | ▼ -9.81% (-21.05) | ▼ -13.49% (-29.14) | ▼ -20.23% (-47.39) | ▼ -24.23% (-59.75) | ▼ -13.00% (-27.92) | ▼ -25.15% (-62.78) | ▲ +12.10% $11,210 |
Day $185.60$193.25 52W $185.60$283.68 Bollinger Bands $190.29$209.63$228.96 Width: 18.4% – Below Lower Implied Move ±1.8% $183.97$189.75 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.71 | SL: $175.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +46.1% |
| KSS ↓ (Y, F, Z, S) | $18.65 | 3.2M | ▼ -3.17% (-0.61) | ▼ -9.20% (-1.09) | ▼ -16.89% (-3.79) | ▲ +21.05% (+3.24) | ▲ +165.56% (+11.63) | ▼ -8.62% (-1.76) | ▲ +49.47% (+6.17) | ▼ -22.03% $7,797 |
Day $18.52$19.46 52W $5.88$25.09 Bollinger Bands $18.63$20.96$23.29 Width: 22.2% – Inside Implied Move ±0.1% $18.63$18.67 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $16.33 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +18.0% |
| PLTR ↓ (Y, F, Z, S) | $171.27 | 64.3M | ▼ -3.28% (-5.80) | ▼ -3.50% (-8.14) | ▼ -3.40% (-6.02) | ▼ -3.86% (-6.88) | ▲ +47.39% (+55.07) | ▼ -3.65% (-6.48) | ▲ +138.64% (+99.50) | ▲ +2322.49% $242,249 |
Day $170.01$182.43 52W $66.12$207.52 Bollinger Bands $166.27$181.76$197.26 Width: 17.0% – Inside Implied Move ±0.8% $170.06$172.48 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $156.61 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +10.6% |
| ⏸️ NCLH ↓ (Y, F, Z, S) | $22.10 | 21.8M | ▼ -3.37% (-0.77) | ▼ -9.91% (-2.24) | ▲ +2.60% (+0.56) | ▼ -3.66% (-0.84) | ▲ +35.92% (+5.84) | ▼ -0.99% (-0.22) | ▼ -18.66% (-5.07) | ▲ +38.13% $13,812 |
Day $21.94$22.99 52W $14.21$29.29 Bollinger Bands $21.44$23.19$24.94 Width: 15.1% – Inside Implied Move ±0.1% $22.08$22.12 |
MACD: Bearish Short: 11.3% (2.3d) Volatility: 51.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $20.33 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.8% |
| NTSK ↓ (Y, F, Z, S) | $14.87 | 2.1M | ▼ -3.44% (-0.53) | ▼ -10.58% (-1.69) | ▼ -19.62% (-3.63) | ▼ -33.14% (-7.37) | ▼ -33.88% (-7.62) | ▼ -15.22% (-2.67) | ▼ -33.88% (-7.62) | ▼ -33.88% $6,612 |
Day $14.75$15.53 52W $14.75$27.99 Bollinger Bands $14.80$17.40$20.01 Width: 29.9% – Inside Implied Move ±1.7% $14.66$15.08 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.78 | SL: $13.32 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +77.7% |
| ⏸️ CVNA ↘ (Y, F, Z, S) | $443.12 | 2.4M | ▼ -3.85% (-17.76) | ▼ -4.31% (-21.40) | ▼ -0.70% (-3.11) | ▲ +32.75% (+109.31) | ▲ +75.93% (+191.25) | ▲ +5.00% (+21.10) | ▲ +92.25% (+212.63) | ▲ +5961.83% $606,183 |
Day $442.19$464.42 52W $148.25$485.33 Bollinger Bands $409.54$443.75$477.95 Width: 15.4% – Inside Implied Move ±0.1% $442.67$443.57 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 65.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.78 | SL: $405.57 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +7.9% |
| SOXS ↓ (Y, F, Z, S) | $2.08 | 302.3M | ▼ -4.06% (-0.09) | ▼ -11.79% (-0.24) | ▼ -43.89% (-1.63) | ▼ -48.04% (-1.92) | ▼ -88.68% (-16.31) | ▼ -33.49% (-1.05) | ▼ -88.20% (-15.56) | ▼ -99.16% $84 |
Day $2.04$2.13 52W $2.04$51.85 Bollinger Bands $1.91$2.71$3.50 Width: 58.8% – Inside Implied Move ±4.3% $2.01$2.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 98.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.70 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ NAIL ↑ (Y, F, Z, S) | $67.85 | 1.4M | ▼ -4.44% (-3.15) | ▲ +1.94% (-0.48) | ▲ +21.63% (+12.07) | ▲ +4.65% (+3.02) | ▲ +29.54% (+15.47) | ▲ +36.74% (+18.23) | ▼ -29.90% (-28.94) | ▲ +74.05% $17,405 |
Day $66.88$72.29 52W $39.62$103.95 Bollinger Bands $41.46$57.32$73.18 Width: 55.3% – Inside Implied Move ±1.8% $66.83$68.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $58.69 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MNST ↘ (Y, F, Z, S) | $74.44 | 6.1M | ▼ -4.45% (-3.47) | ▼ -3.75% (-3.06) | ▲ +0.13% (+0.10) | ▲ +6.01% (+4.22) | ▲ +25.07% (+14.92) | ▼ -2.91% (-2.23) | ▲ +50.63% (+25.02) | ▲ +45.72% $14,572 |
Day $77.78$78.74 52W $45.70$79.01 Bollinger Bands $75.28$77.04$78.81 Width: 4.6% – Below Lower Implied Move ±4.5% $71.57$77.31 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $71.94 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +6.8% |
| UNHG ↓ (Y, F, Z, S) | $16.73 | 4.4M | ▼ -4.72% (-0.83) | ▼ -7.66% (-1.00) | ▼ -1.43% (-0.24) | ▼ -16.60% (-3.33) | ▲ +21.29% (+2.94) | ▼ -0.35% (-0.06) | ▲ +21.29% (+2.94) | ▲ +21.29% $12,129 |
Day $16.66$17.24 52W $9.10$22.82 Bollinger Bands $15.77$17.21$18.66 Width: 16.7% – Inside Implied Move ±1.6% $16.51$16.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $14.91 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MPWR ↗ (Y, F, Z, S) | $954.33 | 377.4K | ▼ -5.47% (-55.21) | ▼ -0.48% (-12.83) | ▲ +4.79% (+43.62) | ▼ -4.85% (-48.62) | ▲ +59.51% (+356.04) | ▲ +5.29% (+47.97) | ▲ +53.76% (+333.66) | ▲ +143.09% $24,309 |
Day $1019.49$1047.99 52W $436.42$1121.48 Bollinger Bands $893.89$957.66$1021.42 Width: 13.3% – Inside Implied Move ±8.8% $883.19$1025.47 |
MACD: Bullish Short: 7.0% (5.4d) Volatility: 41.7% Opt Dir: Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $35.59 | SL: $883.16 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +25.5% |
| LITE ↓ (Y, F, Z, S) | $324.00 | 2.7M | ▼ -5.61% (-19.27) | ▼ -7.80% (-15.87) | ▲ +1.17% (+3.75) | ▲ +96.64% (+159.23) | ▲ +426.66% (+262.48) | ▼ -12.10% (-44.59) | ▲ +243.18% (+229.59) | ▲ +456.61% $55,661 |
Day $317.44$354.00 52W $45.65$402.80 Bollinger Bands $319.25$365.92$412.59 Width: 25.5% – Inside Implied Move ±1.5% $319.87$328.13 |
MACD: Bearish Short: 18.5% (2.5d) Volatility: 108.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.63 | SL: $258.73 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -6.4% |
| BYND → (Y, F, Z, S) | $0.98 | 98.7M | ▼ -5.72% (-0.06) | ▲ +0.56% (-0.00) | ▼ -6.62% (-0.07) | ▲ +51.78% (+0.33) | ▼ -60.94% (-1.53) | ▲ +19.57% (+0.16) | ▼ -75.97% (-3.10) | ▼ -93.76% $624 |
Day $0.97$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.12 Width: 33.0% – Inside Implied Move ±3.1% $0.95$1.01 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +64.2% |
| ⏸️ ALB ↑ (Y, F, Z, S) | $162.88 | 4.2M | ▼ -6.27% (-10.90) | ▲ +0.99% (-6.45) | ▲ +20.91% (+28.17) | ▲ +76.16% (+70.42) | ▲ +178.71% (+104.44) | ▲ +15.16% (+21.44) | ▲ +70.54% (+67.37) | ▼ -29.93% $7,007 |
Day $161.87$166.48 52W $48.70$179.14 Bollinger Bands $130.05$154.75$179.44 Width: 31.9% – Inside Implied Move ±0.8% $161.72$164.04 |
MACD: Bullish Short: 12.0% (2.7d) Volatility: 60.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.62 | SL: $147.63 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -9.3% |
| APP ↓ (Y, F, Z, S) | $568.10 | 7.9M | ▼ -6.41% (-38.89) | ▼ -12.29% (-90.55) | ▼ -13.55% (-89.03) | ▼ -5.21% (-31.21) | ▲ +103.26% (+288.61) | ▼ -15.69% (-105.72) | ▲ +65.95% (+225.76) | ▲ +5111.93% $521,193 |
Day $559.82$615.26 52W $200.50$745.61 Bollinger Bands $566.08$663.61$761.15 Width: 29.4% – Inside Implied Move ±0.3% $566.80$569.40 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 57.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $40.06 | SL: $487.99 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +31.3% |
| BABX ↑ (Y, F, Z, S) | $44.89 | 1.0M | ▼ -6.42% (-3.08) | ▲ +18.76% (-0.58) | ▲ +23.26% (+8.47) | ▼ -7.99% (-3.90) | ▲ +58.85% (+16.63) | ▲ +24.56% (+8.85) | ▲ +178.99% (+28.80) | ▲ +18.26% $11,826 |
Day $43.78$47.26 52W $15.36$66.00 Bollinger Bands $32.17$40.09$48.02 Width: 39.5% – Inside Implied Move ±1.8% $44.21$45.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.32 | SL: $38.25 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $24.54 | 3.8M | ▼ -6.48% (-1.70) | ▼ -7.05% (-2.42) | ▼ -8.73% (-2.35) | ▼ -15.18% (-4.39) | ▲ +66.89% (+9.84) | ▼ -8.19% (-2.19) | ▲ +235.63% (+17.23) | ▲ +1450.00% $155,000 |
Day $24.16$27.78 52W $5.01$38.79 Bollinger Bands $22.84$27.92$33.00 Width: 36.4% – Inside Implied Move ±1.3% $24.26$24.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $20.19 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $67.39 | 1.4M | ▼ -6.56% (-4.73) | ▼ -7.09% (-6.78) | ▼ -8.91% (-6.59) | ▼ -14.68% (-11.60) | ▲ +68.07% (+27.29) | ▼ -8.36% (-6.15) | ▲ +237.30% (+47.41) | ▲ +215.11% $31,511 |
Day $66.34$76.34 52W $13.61$105.79 Bollinger Bands $62.77$76.77$90.78 Width: 36.5% – Inside Implied Move ±4.2% $65.01$69.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $55.39 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $118.95 | 7.6M | ▼ -7.40% (-9.50) | ▼ -18.76% (-27.49) | ▼ -26.57% (-43.03) | ▼ -21.72% (-33.00) | ▼ -48.07% (-110.12) | ▼ -26.64% (-43.19) | ▼ -52.86% (-133.41) | ▼ -22.21% $7,779 |
Day $118.12$129.46 52W $118.08$326.00 Bollinger Bands $125.32$152.66$180.01 Width: 35.8% – Below Lower Implied Move ±0.7% $118.23$119.67 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 40.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.92 | SL: $105.12 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +99.3% |
| SIDU ↘ (Y, F, Z, S) | $3.39 | 45.0M | ▼ -8.63% (-0.32) | ▼ -15.46% (-0.02) | ▲ +276.67% (+2.49) | ▲ +182.50% (+2.19) | ▲ +114.56% (+1.81) | ▲ +7.96% (+0.25) | ▲ +30.89% (+0.80) | ▼ -97.05% $295 |
Day $3.33$3.89 52W $0.63$5.39 Bollinger Bands $0.79$3.10$5.41 Width: 149.3% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.6% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.89 | SL: $1.61 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +195.0% |
| CEG ↓ (Y, F, Z, S) | $307.45 | 8.9M | ▼ -9.89% (-33.75) | ▼ -10.24% (-28.41) | ▼ -9.83% (-33.52) | ▼ -20.36% (-78.61) | ▲ +28.25% (+67.73) | ▼ -12.97% (-45.82) | ▼ -2.27% (-7.15) | ▲ +277.97% $37,797 |
Day $300.41$323.05 52W $160.75$412.23 Bollinger Bands $316.54$347.84$379.14 Width: 18.0% – Below Lower Implied Move ±0.4% $306.33$308.57 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 52.8% Opt Dir: Strong Bearish Bias: Down 🚀 10% 📉 Puts - oversold Confidence: HOLD ATR: $16.61 | SL: $274.23 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +32.5% |